Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.92 11.84 11.91 94.4K
09:35 11.91 11.92 11.88 11.91 69.5K
09:40 11.92 11.92 11.86 11.86 83.9K
09:45 11.86 11.87 11.83 11.85 69.4K
09:50 11.87 11.92 11.86 11.91 99.4K
09:55 11.92 11.92 11.89 11.91 55.3K
10:00 11.92 11.93 11.90 11.91 59.3K
10:05 11.91 11.94 11.91 11.94 77.6K
10:10 11.95 11.96 11.92 11.94 77.9K
10:15 11.93 11.95 11.90 11.94 89.0K
10:20 11.94 11.94 11.92 11.92 24.1K
10:25 11.93 11.95 11.93 11.94 42.2K
10:30 11.94 11.95 11.94 11.94 45.3K
10:35 11.94 11.94 11.91 11.93 22.2K
10:40 11.95 11.95 11.93 11.94 38.3K
10:45 11.94 11.95 11.93 11.95 54.7K
10:50 11.95 11.95 11.94 11.95 28.6K
10:55 11.94 11.94 11.92 11.93 13.0K
11:00 11.93 11.94 11.92 11.93 16.5K
11:05 11.94 11.95 11.94 11.94 39.7K
11:10 11.94 11.94 11.93 11.94 22.8K
11:15 11.93 11.95 11.91 11.95 34.9K
11:20 11.95 11.95 11.94 11.95 19.3K
11:25 11.95 11.95 11.93 11.93 65.3K
13:00 11.94 11.94 11.90 11.92 67.2K
13:05 11.92 11.93 11.91 11.92 24.5K
13:10 11.92 11.94 11.92 11.94 23.4K
13:15 11.94 11.96 11.94 11.96 78.9K
13:20 11.96 11.96 11.93 11.95 43.9K
13:25 11.95 11.95 11.93 11.94 49.8K
13:30 11.94 11.96 11.94 11.95 60.1K
13:35 11.95 11.96 11.94 11.96 89.9K
13:40 11.96 11.96 11.94 11.95 38.6K
13:45 11.95 11.96 11.94 11.95 46.2K
13:50 11.95 11.96 11.94 11.96 61.7K
13:55 11.95 11.96 11.94 11.94 84.0K
14:00 11.95 11.95 11.93 11.93 99.6K
14:05 11.93 11.94 11.92 11.93 60.6K
14:10 11.93 11.93 11.92 11.93 29.7K
14:15 11.94 11.95 11.93 11.95 42.2K
14:20 11.94 11.95 11.93 11.95 41.7K
14:25 11.94 11.95 11.93 11.93 43.1K
14:30 11.94 11.95 11.94 11.94 53.7K
14:35 11.94 11.95 11.94 11.94 60.8K
14:40 11.95 11.95 11.94 11.95 79.8K
14:45 11.96 11.96 11.95 11.95 66.0K
14:50 11.95 11.95 11.94 11.94 81.5K
14:55 11.94 11.96 11.94 11.95 54.9K
15:40 11.95 11.95 11.95 11.95 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available