11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.01 | 13.33 | 12.80 | 13.12 | 3,552.0K |
| 09:35 | 13.10 | 13.15 | 13.00 | 13.11 | 1,419.3K |
| 09:40 | 13.11 | 13.16 | 12.98 | 13.03 | 760.3K |
| 09:45 | 13.00 | 13.09 | 12.99 | 13.08 | 519.9K |
| 09:50 | 13.07 | 13.14 | 13.02 | 13.02 | 634.1K |
| 09:55 | 13.02 | 13.07 | 13.01 | 13.06 | 624.8K |
| 10:00 | 13.05 | 13.19 | 13.05 | 13.16 | 647.9K |
| 10:05 | 13.16 | 13.18 | 13.11 | 13.18 | 364.0K |
| 10:10 | 13.18 | 13.19 | 13.13 | 13.16 | 330.7K |
| 10:15 | 13.15 | 13.17 | 13.14 | 13.14 | 338.2K |
| 10:20 | 13.15 | 13.15 | 13.09 | 13.13 | 395.8K |
| 10:25 | 13.14 | 13.14 | 13.05 | 13.05 | 431.4K |
| 10:30 | 13.05 | 13.07 | 12.90 | 12.94 | 1,061.7K |
| 10:35 | 12.94 | 12.99 | 12.93 | 12.98 | 383.4K |
| 10:40 | 12.97 | 13.01 | 12.95 | 13.00 | 310.6K |
| 10:45 | 13.00 | 13.07 | 12.99 | 13.05 | 278.5K |
| 10:50 | 13.05 | 13.05 | 13.01 | 13.02 | 200.4K |
| 10:55 | 13.02 | 13.02 | 12.98 | 13.00 | 237.9K |
| 11:00 | 13.00 | 13.03 | 12.99 | 13.01 | 295.1K |
| 11:05 | 13.01 | 13.02 | 12.97 | 12.97 | 155.1K |
| 11:10 | 12.97 | 12.98 | 12.91 | 12.91 | 384.3K |
| 11:15 | 12.91 | 12.94 | 12.88 | 12.89 | 229.4K |
| 11:20 | 12.92 | 12.94 | 12.90 | 12.92 | 141.9K |
| 11:25 | 12.92 | 12.94 | 12.92 | 12.92 | 146.4K |
| 13:00 | 12.91 | 12.93 | 12.89 | 12.90 | 303.7K |
| 13:05 | 12.90 | 12.90 | 12.87 | 12.88 | 267.8K |
| 13:10 | 12.87 | 12.97 | 12.86 | 12.94 | 371.6K |
| 13:15 | 12.94 | 12.98 | 12.93 | 12.95 | 198.7K |
| 13:20 | 12.95 | 12.99 | 12.93 | 12.99 | 160.7K |
| 13:25 | 12.99 | 12.99 | 12.95 | 12.96 | 117.4K |
| 13:30 | 12.96 | 12.97 | 12.93 | 12.96 | 155.5K |
| 13:35 | 12.96 | 12.96 | 12.92 | 12.94 | 146.6K |
| 13:40 | 12.94 | 13.02 | 12.94 | 12.98 | 298.3K |
| 13:45 | 12.98 | 12.99 | 12.95 | 12.97 | 101.6K |
| 13:50 | 12.96 | 12.98 | 12.92 | 12.95 | 203.3K |
| 13:55 | 12.95 | 12.96 | 12.93 | 12.95 | 126.4K |
| 14:00 | 12.95 | 12.95 | 12.87 | 12.88 | 436.3K |
| 14:05 | 12.88 | 12.92 | 12.88 | 12.90 | 301.3K |
| 14:10 | 12.90 | 12.91 | 12.86 | 12.88 | 203.0K |
| 14:15 | 12.88 | 12.93 | 12.88 | 12.92 | 193.8K |
| 14:20 | 12.92 | 12.93 | 12.88 | 12.89 | 254.7K |
| 14:25 | 12.89 | 12.90 | 12.86 | 12.88 | 291.7K |
| 14:30 | 12.88 | 12.89 | 12.87 | 12.89 | 213.9K |
| 14:35 | 12.88 | 12.90 | 12.83 | 12.83 | 483.4K |
| 14:40 | 12.83 | 12.83 | 12.79 | 12.80 | 689.1K |
| 14:45 | 12.79 | 12.81 | 12.78 | 12.81 | 592.9K |
| 14:50 | 12.81 | 12.82 | 12.79 | 12.80 | 711.3K |
| 14:55 | 12.79 | 12.82 | 12.78 | 12.79 | 564.2K |
| 15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |