Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.48 12.50 1,733.0K
09:35 12.49 12.53 12.29 12.30 1,625.0K
09:40 12.30 12.35 12.23 12.33 1,337.6K
09:45 12.34 12.47 12.33 12.47 642.1K
09:50 12.47 12.49 12.40 12.45 517.8K
09:55 12.45 12.69 12.40 12.65 849.5K
10:00 12.67 12.73 12.53 12.56 496.2K
10:05 12.57 12.63 12.55 12.59 285.0K
10:10 12.53 12.56 12.49 12.49 242.4K
10:15 12.49 12.57 12.47 12.47 250.6K
10:20 12.47 12.50 12.45 12.46 223.5K
10:25 12.48 12.48 12.45 12.47 86.8K
10:30 12.46 12.46 12.38 12.38 294.1K
10:35 12.38 12.41 12.35 12.38 256.5K
10:40 12.36 12.40 12.35 12.37 210.6K
10:45 12.37 12.40 12.36 12.39 112.8K
10:50 12.38 12.42 12.36 12.41 176.3K
10:55 12.41 12.42 12.40 12.40 91.0K
11:00 12.41 12.41 12.37 12.38 171.6K
11:05 12.38 12.39 12.35 12.37 157.9K
11:10 12.37 12.39 12.36 12.38 85.6K
11:15 12.38 12.40 12.37 12.40 61.4K
11:20 12.39 12.77 12.38 12.56 1,030.7K
11:25 12.56 12.65 12.53 12.56 403.0K
11:30 12.59 12.59 12.59 12.59 0.1K
13:00 12.59 12.59 12.48 12.49 178.9K
13:05 12.49 12.51 12.48 12.49 102.7K
13:10 12.50 12.51 12.48 12.51 119.5K
13:15 12.51 12.51 12.47 12.47 123.9K
13:20 12.47 12.51 12.47 12.50 129.2K
13:25 12.50 12.53 12.49 12.49 102.2K
13:30 12.49 12.53 12.47 12.52 129.2K
13:35 12.52 12.53 12.50 12.51 72.2K
13:40 12.50 12.50 12.46 12.46 121.1K
13:45 12.46 12.53 12.46 12.50 104.6K
13:50 12.50 12.54 12.50 12.53 85.9K
13:55 12.53 12.55 12.51 12.51 103.3K
14:00 12.52 12.56 12.51 12.53 157.8K
14:05 12.53 12.58 12.52 12.57 121.2K
14:10 12.57 12.60 12.56 12.60 233.6K
14:15 12.60 12.61 12.56 12.59 155.7K
14:20 12.59 12.60 12.55 12.56 129.9K
14:25 12.56 12.58 12.54 12.54 128.3K
14:30 12.54 12.55 12.51 12.52 136.8K
14:35 12.51 12.53 12.50 12.51 172.5K
14:40 12.52 12.55 12.52 12.55 168.3K
14:45 12.56 12.56 12.53 12.54 330.7K
14:50 12.53 12.60 12.52 12.56 497.6K
14:55 12.56 12.59 12.56 12.59 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available