11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.31 | 12.44 | 12.29 | 12.35 | 1,515.9K |
| 09:35 | 12.33 | 12.40 | 12.33 | 12.35 | 370.0K |
| 09:40 | 12.36 | 12.36 | 12.28 | 12.30 | 585.5K |
| 09:45 | 12.32 | 12.35 | 12.29 | 12.32 | 372.1K |
| 09:50 | 12.32 | 12.34 | 12.25 | 12.25 | 469.0K |
| 09:55 | 12.25 | 12.32 | 12.23 | 12.29 | 619.5K |
| 10:00 | 12.29 | 12.29 | 12.24 | 12.25 | 244.4K |
| 10:05 | 12.25 | 12.29 | 12.22 | 12.22 | 265.4K |
| 10:10 | 12.23 | 12.24 | 12.19 | 12.19 | 589.3K |
| 10:15 | 12.19 | 12.20 | 12.15 | 12.20 | 575.7K |
| 10:20 | 12.20 | 12.22 | 12.18 | 12.18 | 208.3K |
| 10:25 | 12.18 | 12.19 | 12.12 | 12.13 | 483.2K |
| 10:30 | 12.13 | 12.15 | 12.12 | 12.12 | 284.1K |
| 10:35 | 12.13 | 12.17 | 12.12 | 12.17 | 130.5K |
| 10:40 | 12.17 | 12.17 | 12.13 | 12.13 | 172.7K |
| 10:45 | 12.13 | 12.16 | 12.12 | 12.15 | 110.0K |
| 10:50 | 12.16 | 12.16 | 12.13 | 12.15 | 40.5K |
| 10:55 | 12.15 | 12.19 | 12.13 | 12.14 | 58.6K |
| 11:00 | 12.14 | 12.14 | 12.11 | 12.11 | 154.0K |
| 11:05 | 12.11 | 12.13 | 12.11 | 12.13 | 60.7K |
| 11:10 | 12.12 | 12.12 | 12.10 | 12.10 | 172.5K |
| 11:15 | 12.10 | 12.14 | 12.09 | 12.11 | 132.3K |
| 11:20 | 12.11 | 12.13 | 12.10 | 12.12 | 71.8K |
| 11:25 | 12.12 | 12.13 | 12.10 | 12.10 | 49.3K |
| 11:30 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 13:00 | 12.11 | 12.18 | 12.10 | 12.18 | 99.8K |
| 13:05 | 12.17 | 12.19 | 12.14 | 12.15 | 122.5K |
| 13:10 | 12.16 | 12.21 | 12.13 | 12.20 | 76.8K |
| 13:15 | 12.19 | 12.22 | 12.19 | 12.19 | 47.7K |
| 13:20 | 12.19 | 12.20 | 12.18 | 12.20 | 59.8K |
| 13:25 | 12.20 | 12.20 | 12.17 | 12.18 | 30.4K |
| 13:30 | 12.19 | 12.21 | 12.19 | 12.20 | 40.3K |
| 13:35 | 12.21 | 12.22 | 12.17 | 12.18 | 50.8K |
| 13:40 | 12.18 | 12.18 | 12.16 | 12.18 | 103.8K |
| 13:45 | 12.18 | 12.18 | 12.16 | 12.16 | 43.1K |
| 13:50 | 12.17 | 12.18 | 12.16 | 12.16 | 46.7K |
| 13:55 | 12.16 | 12.17 | 12.16 | 12.17 | 41.2K |
| 14:00 | 12.17 | 12.22 | 12.17 | 12.22 | 91.3K |
| 14:05 | 12.22 | 12.23 | 12.21 | 12.21 | 82.9K |
| 14:10 | 12.21 | 12.22 | 12.18 | 12.19 | 83.6K |
| 14:15 | 12.18 | 12.20 | 12.17 | 12.18 | 27.9K |
| 14:20 | 12.18 | 12.21 | 12.18 | 12.19 | 81.0K |
| 14:25 | 12.19 | 12.22 | 12.18 | 12.21 | 192.6K |
| 14:30 | 12.21 | 12.23 | 12.20 | 12.22 | 93.4K |
| 14:35 | 12.23 | 12.25 | 12.22 | 12.23 | 87.9K |
| 14:40 | 12.22 | 12.23 | 12.18 | 12.22 | 136.6K |
| 14:45 | 12.25 | 12.25 | 12.23 | 12.23 | 156.1K |
| 14:50 | 12.24 | 12.25 | 12.23 | 12.24 | 111.9K |
| 14:55 | 12.24 | 12.25 | 12.23 | 12.25 | 101.6K |
| 15:40 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |