Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 12.21 12.26 302.2K
09:35 12.26 12.31 12.25 12.30 149.1K
09:40 12.30 12.31 12.28 12.30 117.4K
09:45 12.31 12.32 12.27 12.32 141.8K
09:50 12.31 12.32 12.28 12.28 120.0K
09:55 12.30 12.32 12.28 12.30 103.3K
10:00 12.30 12.31 12.29 12.31 103.8K
10:05 12.31 12.31 12.28 12.30 71.4K
10:10 12.30 12.35 12.29 12.34 121.9K
10:15 12.34 12.34 12.31 12.31 77.1K
10:20 12.32 12.33 12.30 12.32 87.8K
10:25 12.32 12.34 12.32 12.34 75.5K
10:30 12.33 12.33 12.31 12.31 82.8K
10:35 12.32 12.33 12.31 12.31 55.6K
10:40 12.31 12.34 12.30 12.32 62.5K
10:45 12.31 12.33 12.31 12.32 31.5K
10:50 12.32 12.32 12.31 12.32 26.4K
10:55 12.32 12.32 12.30 12.31 57.6K
11:00 12.31 12.33 12.31 12.32 53.3K
11:05 12.32 12.32 12.28 12.30 117.7K
11:10 12.30 12.31 12.28 12.29 44.4K
11:15 12.29 12.31 12.29 12.30 46.6K
11:20 12.30 12.32 12.30 12.31 41.0K
11:25 12.32 12.32 12.30 12.31 36.6K
13:00 12.29 12.30 12.28 12.29 60.7K
13:05 12.29 12.29 12.27 12.27 108.4K
13:10 12.27 12.30 12.26 12.27 71.8K
13:15 12.28 12.29 12.27 12.29 31.1K
13:20 12.29 12.29 12.28 12.28 25.3K
13:25 12.27 12.28 12.27 12.27 34.4K
13:30 12.27 12.28 12.26 12.27 67.6K
13:35 12.28 12.29 12.26 12.28 57.7K
13:40 12.29 12.32 12.28 12.31 77.9K
13:45 12.30 12.32 12.30 12.31 35.0K
13:50 12.31 12.31 12.30 12.31 29.1K
13:55 12.31 12.33 12.31 12.33 39.9K
14:00 12.33 12.34 12.32 12.32 62.5K
14:05 12.33 12.33 12.32 12.32 31.1K
14:10 12.32 12.32 12.30 12.32 115.1K
14:15 12.32 12.34 12.32 12.33 28.5K
14:20 12.33 12.33 12.32 12.32 114.6K
14:25 12.32 12.32 12.31 12.31 53.3K
14:30 12.32 12.32 12.31 12.31 73.4K
14:35 12.31 12.33 12.31 12.33 141.5K
14:40 12.33 12.35 12.33 12.34 110.6K
14:45 12.34 12.35 12.33 12.35 235.2K
14:50 12.35 12.35 12.34 12.35 182.0K
14:55 12.35 12.35 12.34 12.34 80.5K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available