Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.30 12.34 336.3K
09:35 12.34 12.35 12.30 12.32 212.4K
09:40 12.31 12.45 12.31 12.42 312.3K
09:45 12.41 12.41 12.32 12.34 233.5K
09:50 12.34 12.38 12.34 12.36 46.1K
09:55 12.36 12.38 12.35 12.37 113.4K
10:00 12.36 12.39 12.32 12.38 217.2K
10:05 12.38 12.38 12.36 12.37 63.2K
10:10 12.36 12.38 12.36 12.38 45.8K
10:15 12.37 12.38 12.37 12.37 57.3K
10:20 12.39 12.39 12.35 12.35 81.9K
10:25 12.36 12.37 12.35 12.36 53.2K
10:30 12.36 12.39 12.33 12.36 195.4K
10:35 12.36 12.44 12.36 12.41 242.6K
10:40 12.41 12.43 12.40 12.40 79.3K
10:45 12.40 12.41 12.38 12.40 50.3K
10:50 12.40 12.40 12.39 12.40 70.5K
10:55 12.40 12.40 12.37 12.38 61.2K
11:00 12.38 12.38 12.36 12.37 54.0K
11:05 12.37 12.39 12.37 12.37 104.0K
11:10 12.37 12.37 12.35 12.35 83.7K
11:15 12.35 12.35 12.33 12.35 39.6K
11:20 12.35 12.37 12.34 12.37 19.6K
11:25 12.37 12.37 12.34 12.37 55.7K
11:30 12.37 12.37 12.37 12.37 0.9K
13:00 12.35 12.37 12.34 12.35 123.5K
13:05 12.34 12.37 12.34 12.36 42.7K
13:10 12.37 12.38 12.35 12.36 22.6K
13:15 12.36 12.36 12.34 12.36 14.4K
13:20 12.36 12.36 12.34 12.35 32.6K
13:25 12.34 12.35 12.33 12.33 38.1K
13:30 12.34 12.35 12.33 12.34 65.9K
13:35 12.33 12.34 12.33 12.33 30.5K
13:40 12.33 12.34 12.32 12.33 72.1K
13:45 12.32 12.32 12.30 12.30 110.3K
13:50 12.30 12.31 12.29 12.29 72.6K
13:55 12.28 12.30 12.28 12.30 59.7K
14:00 12.29 12.32 12.29 12.30 30.5K
14:05 12.32 12.33 12.30 12.33 59.6K
14:10 12.33 12.33 12.32 12.32 25.1K
14:15 12.31 12.31 12.30 12.31 38.9K
14:20 12.30 12.31 12.29 12.31 53.9K
14:25 12.31 12.32 12.31 12.32 42.3K
14:30 12.32 12.32 12.31 12.31 54.1K
14:35 12.31 12.32 12.31 12.32 40.1K
14:40 12.31 12.32 12.30 12.32 51.2K
14:45 12.32 12.32 12.30 12.30 145.0K
14:50 12.30 12.32 12.30 12.31 119.5K
14:55 12.32 12.32 12.30 12.31 101.6K
15:40 12.33 12.33 12.33 12.33 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available