Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.40 12.41 201.2K
09:35 12.41 12.42 12.40 12.40 179.4K
09:40 12.40 12.46 12.40 12.44 269.9K
09:45 12.44 12.45 12.42 12.43 84.1K
09:50 12.43 12.44 12.42 12.44 62.0K
09:55 12.44 12.44 12.43 12.44 98.2K
10:00 12.44 12.47 12.43 12.45 169.4K
10:05 12.45 12.47 12.44 12.47 125.3K
10:10 12.47 12.47 12.45 12.45 60.8K
10:15 12.45 12.46 12.44 12.44 45.8K
10:20 12.44 12.44 12.42 12.42 67.9K
10:25 12.42 12.42 12.41 12.41 75.2K
10:30 12.41 12.42 12.40 12.40 49.8K
10:35 12.41 12.42 12.40 12.41 71.8K
10:40 12.41 12.42 12.40 12.41 20.9K
10:45 12.40 12.42 12.40 12.41 36.6K
10:50 12.42 12.42 12.41 12.42 35.7K
10:55 12.42 12.43 12.40 12.41 52.6K
11:00 12.41 12.42 12.40 12.42 16.9K
11:05 12.42 12.42 12.41 12.41 8.8K
11:10 12.41 12.42 12.41 12.42 28.7K
11:15 12.41 12.41 12.39 12.40 188.7K
11:20 12.40 12.40 12.38 12.38 129.3K
11:25 12.39 12.39 12.37 12.37 105.7K
13:00 12.38 12.39 12.35 12.37 146.6K
13:05 12.37 12.40 12.37 12.40 24.6K
13:10 12.40 12.41 12.39 12.39 16.1K
13:15 12.40 12.40 12.37 12.37 102.9K
13:20 12.38 12.39 12.37 12.38 36.9K
13:25 12.39 12.40 12.38 12.39 27.6K
13:30 12.39 12.40 12.38 12.39 41.9K
13:35 12.39 12.40 12.38 12.39 58.3K
13:40 12.38 12.39 12.38 12.38 22.0K
13:45 12.38 12.39 12.37 12.37 55.8K
13:50 12.38 12.39 12.38 12.38 37.7K
13:55 12.38 12.39 12.38 12.38 29.8K
14:00 12.39 12.39 12.38 12.38 36.3K
14:05 12.38 12.38 12.37 12.37 79.0K
14:10 12.38 12.39 12.36 12.38 92.6K
14:15 12.39 12.41 12.38 12.39 95.0K
14:20 12.38 12.39 12.37 12.37 23.3K
14:25 12.37 12.39 12.37 12.39 72.4K
14:30 12.38 12.39 12.38 12.38 7.8K
14:35 12.38 12.41 12.38 12.41 136.3K
14:40 12.41 12.42 12.38 12.39 66.6K
14:45 12.39 12.40 12.38 12.39 46.9K
14:50 12.39 12.40 12.38 12.39 66.5K
14:55 12.39 12.40 12.39 12.40 37.6K
15:40 12.40 12.40 12.40 12.40 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available