Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.66 12.59 12.61 167.2K
09:35 12.61 12.65 12.58 12.63 152.9K
09:40 12.63 12.67 12.63 12.65 76.3K
09:45 12.64 12.66 12.63 12.66 60.9K
09:50 12.66 12.66 12.63 12.65 62.1K
09:55 12.64 12.64 12.62 12.63 62.0K
10:00 12.63 12.67 12.59 12.66 117.5K
10:05 12.66 12.77 12.64 12.71 209.5K
10:10 12.71 12.71 12.67 12.69 100.8K
10:15 12.68 12.70 12.67 12.67 113.3K
10:20 12.67 12.67 12.64 12.64 89.4K
10:25 12.65 12.69 12.64 12.68 23.7K
10:30 12.68 12.70 12.66 12.70 51.7K
10:35 12.70 12.70 12.68 12.68 62.3K
10:40 12.68 12.71 12.68 12.70 55.7K
10:45 12.70 12.71 12.69 12.70 68.2K
10:50 12.70 12.72 12.70 12.72 67.4K
10:55 12.71 12.72 12.70 12.70 88.7K
11:00 12.70 12.71 12.68 12.70 70.4K
11:05 12.70 12.71 12.70 12.71 28.2K
11:10 12.71 12.72 12.70 12.72 60.0K
11:15 12.72 12.72 12.68 12.69 63.8K
11:20 12.70 12.72 12.69 12.71 131.4K
11:25 12.70 12.71 12.67 12.70 166.4K
13:00 12.70 12.73 12.70 12.72 145.5K
13:05 12.72 12.72 12.70 12.70 32.0K
13:10 12.70 12.72 12.70 12.71 32.6K
13:15 12.71 12.73 12.71 12.72 55.1K
13:20 12.72 12.73 12.71 12.72 43.2K
13:25 12.72 12.73 12.71 12.73 83.3K
13:30 12.73 12.77 12.73 12.76 284.1K
13:35 12.76 12.77 12.74 12.75 135.4K
13:40 12.75 12.76 12.73 12.74 69.1K
13:45 12.74 12.75 12.73 12.74 107.4K
13:50 12.74 12.76 12.74 12.76 27.9K
13:55 12.75 12.75 12.71 12.73 139.0K
14:00 12.73 12.74 12.71 12.73 62.8K
14:05 12.72 12.73 12.69 12.69 59.2K
14:10 12.70 12.72 12.70 12.71 45.9K
14:15 12.71 12.73 12.71 12.72 137.4K
14:20 12.71 12.72 12.70 12.71 73.0K
14:25 12.72 12.72 12.71 12.72 47.4K
14:30 12.72 12.81 12.72 12.77 493.8K
14:35 12.77 12.78 12.75 12.76 242.4K
14:40 12.75 12.77 12.75 12.77 44.6K
14:45 12.77 12.77 12.75 12.75 178.6K
14:50 12.75 12.77 12.75 12.75 155.3K
14:55 12.77 12.77 12.75 12.76 61.2K
15:40 12.78 12.78 12.78 12.78 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available