Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.80 12.76 12.80 144.7K
09:35 12.79 12.84 12.79 12.84 239.3K
09:40 12.85 12.88 12.73 12.75 400.9K
09:45 12.76 12.85 12.75 12.82 106.8K
09:50 12.81 12.83 12.78 12.81 88.6K
09:55 12.80 12.83 12.78 12.78 142.8K
10:00 12.80 12.82 12.78 12.78 115.7K
10:05 12.77 12.81 12.77 12.78 126.3K
10:10 12.78 12.81 12.78 12.79 86.2K
10:15 12.79 12.82 12.77 12.81 142.2K
10:20 12.80 12.82 12.78 12.78 53.6K
10:25 12.79 12.89 12.77 12.87 418.0K
10:30 12.87 12.91 12.87 12.89 489.8K
10:35 12.89 12.90 12.87 12.89 111.0K
10:40 12.88 12.90 12.86 12.86 178.1K
10:45 12.86 12.90 12.86 12.90 98.8K
10:50 12.90 12.90 12.87 12.89 35.9K
10:55 12.88 12.88 12.86 12.87 39.4K
11:00 12.87 12.89 12.86 12.87 91.6K
11:05 12.87 12.87 12.85 12.86 90.8K
11:10 12.86 12.88 12.85 12.87 146.0K
11:15 12.85 12.87 12.84 12.85 56.1K
11:20 12.84 12.84 12.81 12.83 146.4K
11:25 12.84 12.84 12.83 12.84 25.5K
13:00 12.84 12.84 12.83 12.84 82.8K
13:05 12.84 12.85 12.83 12.83 39.8K
13:10 12.83 12.85 12.83 12.85 30.6K
13:15 12.86 12.86 12.84 12.86 43.0K
13:20 12.86 12.87 12.85 12.87 27.4K
13:25 12.87 12.87 12.84 12.85 29.6K
13:30 12.84 12.85 12.83 12.83 61.1K
13:35 12.83 12.84 12.83 12.84 34.3K
13:40 12.84 12.84 12.81 12.84 130.4K
13:45 12.84 12.84 12.82 12.83 31.9K
13:50 12.82 12.82 12.81 12.82 26.4K
13:55 12.82 12.82 12.80 12.81 258.9K
14:00 12.81 12.81 12.80 12.80 138.1K
14:05 12.79 12.81 12.79 12.80 83.4K
14:10 12.79 12.80 12.79 12.79 85.5K
14:15 12.80 12.81 12.79 12.80 49.1K
14:20 12.81 12.81 12.78 12.78 59.8K
14:25 12.77 12.78 12.76 12.78 146.3K
14:30 12.79 12.80 12.75 12.75 134.5K
14:35 12.74 12.76 12.73 12.74 100.6K
14:40 12.74 12.77 12.74 12.77 77.2K
14:45 12.77 12.80 12.76 12.79 175.7K
14:50 12.79 12.84 12.78 12.82 213.6K
14:55 12.82 12.84 12.81 12.84 70.7K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available