44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.77 | 28.03 | 27.61 | 27.64 | 397.5K |
| 09:35 | 27.69 | 27.75 | 27.62 | 27.65 | 189.1K |
| 09:40 | 27.66 | 27.83 | 27.55 | 27.80 | 309.2K |
| 09:45 | 27.85 | 27.95 | 27.75 | 27.95 | 144.8K |
| 09:50 | 27.94 | 27.97 | 27.81 | 27.97 | 153.4K |
| 09:55 | 27.93 | 28.03 | 27.90 | 27.98 | 110.4K |
| 10:00 | 27.98 | 27.98 | 27.84 | 27.85 | 153.2K |
| 10:05 | 27.85 | 28.13 | 27.85 | 28.00 | 230.0K |
| 10:10 | 28.00 | 28.06 | 27.98 | 28.06 | 73.2K |
| 10:15 | 28.10 | 28.20 | 28.10 | 28.14 | 100.6K |
| 10:20 | 28.15 | 28.19 | 28.02 | 28.09 | 65.1K |
| 10:25 | 28.09 | 28.09 | 27.99 | 27.99 | 56.4K |
| 10:30 | 28.04 | 28.15 | 28.01 | 28.12 | 65.7K |
| 10:35 | 28.14 | 28.35 | 28.13 | 28.27 | 184.6K |
| 10:40 | 28.35 | 28.35 | 28.23 | 28.23 | 61.5K |
| 10:45 | 28.23 | 28.25 | 28.18 | 28.18 | 48.1K |
| 10:50 | 28.20 | 28.21 | 28.16 | 28.18 | 33.1K |
| 10:55 | 28.19 | 28.22 | 28.18 | 28.19 | 12.7K |
| 11:00 | 28.19 | 28.33 | 28.19 | 28.32 | 28.5K |
| 11:05 | 28.32 | 28.32 | 28.24 | 28.24 | 16.9K |
| 11:10 | 28.25 | 28.26 | 28.22 | 28.24 | 19.4K |
| 11:15 | 28.27 | 28.30 | 28.22 | 28.27 | 35.4K |
| 11:20 | 28.25 | 28.25 | 28.18 | 28.18 | 26.2K |
| 11:25 | 28.18 | 28.24 | 28.18 | 28.20 | 36.4K |
| 11:30 | 28.20 | 28.20 | 28.20 | 28.20 | 0.3K |
| 13:00 | 28.14 | 28.14 | 28.00 | 28.00 | 213.2K |
| 13:05 | 28.01 | 28.01 | 27.92 | 27.97 | 75.1K |
| 13:10 | 27.97 | 27.97 | 27.73 | 27.76 | 277.6K |
| 13:15 | 27.76 | 27.84 | 27.76 | 27.82 | 79.1K |
| 13:20 | 27.82 | 27.88 | 27.78 | 27.84 | 81.1K |
| 13:25 | 27.80 | 27.95 | 27.80 | 27.93 | 49.2K |
| 13:30 | 27.91 | 28.00 | 27.91 | 27.99 | 23.6K |
| 13:35 | 28.00 | 28.00 | 27.94 | 27.95 | 48.1K |
| 13:40 | 27.96 | 27.96 | 27.91 | 27.91 | 46.9K |
| 13:45 | 27.93 | 27.99 | 27.92 | 27.95 | 43.1K |
| 13:50 | 27.93 | 28.13 | 27.92 | 28.13 | 94.6K |
| 13:55 | 28.14 | 28.16 | 28.12 | 28.14 | 60.9K |
| 14:00 | 28.15 | 28.16 | 28.10 | 28.13 | 49.5K |
| 14:05 | 28.12 | 28.14 | 28.05 | 28.14 | 45.5K |
| 14:10 | 28.13 | 28.14 | 28.12 | 28.14 | 17.8K |
| 14:15 | 28.15 | 28.28 | 28.12 | 28.25 | 165.1K |
| 14:20 | 28.30 | 28.59 | 28.29 | 28.59 | 369.2K |
| 14:25 | 28.60 | 28.88 | 28.60 | 28.74 | 472.5K |
| 14:30 | 28.75 | 28.84 | 28.58 | 28.63 | 178.1K |
| 14:35 | 28.64 | 28.78 | 28.64 | 28.68 | 194.4K |
| 14:40 | 28.68 | 28.75 | 28.66 | 28.68 | 128.9K |
| 14:45 | 28.66 | 28.68 | 28.65 | 28.65 | 92.1K |
| 14:50 | 28.64 | 28.69 | 28.62 | 28.68 | 217.7K |
| 14:55 | 28.69 | 28.71 | 28.67 | 28.71 | 120.1K |
| 15:40 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0K |