Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 30.16 29.01 29.40 1,155.0K
09:35 29.49 29.76 29.10 29.65 487.8K
09:40 29.70 30.08 29.56 29.66 701.8K
09:45 29.60 29.67 29.45 29.45 153.5K
09:50 29.41 29.45 29.20 29.30 132.6K
09:55 29.28 29.28 29.14 29.15 163.1K
10:00 29.18 29.38 29.12 29.23 148.4K
10:05 29.23 29.25 29.01 29.04 125.9K
10:10 29.04 29.20 28.98 29.12 109.5K
10:15 29.12 29.19 29.09 29.11 124.3K
10:20 29.10 29.10 29.02 29.02 80.8K
10:25 29.03 29.03 28.86 28.86 118.3K
10:30 28.86 28.88 28.76 28.88 187.9K
10:35 28.88 28.96 28.81 28.81 68.4K
10:40 28.81 29.06 28.79 28.93 71.2K
10:45 28.96 28.96 28.90 28.92 14.2K
10:50 28.93 29.09 28.92 29.09 30.2K
10:55 29.08 29.10 29.06 29.08 27.2K
11:00 29.07 29.27 29.04 29.24 95.6K
11:05 29.24 29.32 29.17 29.24 114.0K
11:10 29.27 29.30 29.22 29.22 22.1K
11:15 29.22 29.23 29.04 29.14 88.5K
11:20 29.04 29.14 29.04 29.09 13.2K
11:25 29.10 29.15 29.04 29.10 16.6K
13:00 29.10 29.10 28.96 28.97 62.0K
13:05 28.97 28.97 28.91 28.97 18.4K
13:10 28.95 28.95 28.88 28.89 58.3K
13:15 28.90 28.90 28.80 28.83 35.5K
13:20 28.82 28.87 28.81 28.83 32.8K
13:25 28.83 28.85 28.80 28.81 38.3K
13:30 28.80 28.85 28.80 28.81 20.6K
13:35 28.84 28.84 28.71 28.73 77.0K
13:40 28.74 28.85 28.73 28.81 111.5K
13:45 28.79 28.79 28.70 28.76 48.6K
13:50 28.76 28.77 28.72 28.73 9.1K
13:55 28.72 28.72 28.51 28.52 76.3K
14:00 28.52 28.66 28.50 28.64 74.6K
14:05 28.66 28.69 28.58 28.59 42.5K
14:10 28.59 28.64 28.56 28.57 31.5K
14:15 28.56 28.66 28.55 28.66 82.9K
14:20 28.66 28.66 28.58 28.63 43.9K
14:25 28.63 28.73 28.62 28.72 57.9K
14:30 28.72 28.77 28.68 28.73 44.8K
14:35 28.75 28.97 28.75 28.91 124.1K
14:40 28.94 29.00 28.89 28.96 99.9K
14:45 28.93 29.00 28.90 28.96 104.7K
14:50 28.91 28.98 28.90 28.94 109.2K
14:55 28.94 28.96 28.94 28.95 72.4K
15:40 28.96 28.96 28.96 28.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available