44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.00 | 30.09 | 29.00 | 29.95 | 970.9K |
| 09:35 | 29.95 | 30.20 | 29.69 | 30.19 | 857.4K |
| 09:40 | 30.20 | 30.45 | 30.11 | 30.43 | 768.3K |
| 09:45 | 30.46 | 30.66 | 30.11 | 30.33 | 1,148.4K |
| 09:50 | 30.30 | 30.42 | 30.08 | 30.40 | 434.7K |
| 09:55 | 30.33 | 30.61 | 30.31 | 30.47 | 379.4K |
| 10:00 | 30.47 | 30.50 | 30.28 | 30.28 | 169.6K |
| 10:05 | 30.28 | 30.35 | 30.26 | 30.34 | 135.1K |
| 10:10 | 30.35 | 30.40 | 30.26 | 30.28 | 76.3K |
| 10:15 | 30.28 | 30.33 | 30.27 | 30.31 | 98.6K |
| 10:20 | 30.31 | 30.65 | 30.29 | 30.50 | 358.1K |
| 10:25 | 30.52 | 30.54 | 30.26 | 30.27 | 128.2K |
| 10:30 | 30.26 | 30.30 | 30.10 | 30.13 | 100.3K |
| 10:35 | 30.14 | 30.18 | 29.88 | 30.12 | 242.1K |
| 10:40 | 30.10 | 30.20 | 30.10 | 30.18 | 155.3K |
| 10:45 | 30.16 | 30.31 | 30.16 | 30.30 | 90.7K |
| 10:50 | 30.23 | 30.50 | 30.22 | 30.49 | 167.6K |
| 10:55 | 30.49 | 30.70 | 30.49 | 30.58 | 398.9K |
| 11:00 | 30.61 | 30.68 | 30.50 | 30.67 | 245.1K |
| 11:05 | 30.61 | 30.67 | 30.56 | 30.57 | 71.4K |
| 11:10 | 30.57 | 30.60 | 30.40 | 30.46 | 99.0K |
| 11:15 | 30.49 | 30.60 | 30.45 | 30.46 | 67.8K |
| 11:20 | 30.44 | 30.44 | 30.32 | 30.38 | 54.0K |
| 11:25 | 30.38 | 30.60 | 30.34 | 30.47 | 137.4K |
| 11:30 | 30.47 | 30.47 | 30.47 | 30.47 | 0.4K |
| 13:00 | 30.58 | 30.58 | 30.28 | 30.28 | 168.2K |
| 13:05 | 30.28 | 30.28 | 30.13 | 30.17 | 88.9K |
| 13:10 | 30.20 | 30.35 | 30.20 | 30.35 | 165.5K |
| 13:15 | 30.28 | 30.33 | 30.28 | 30.32 | 51.0K |
| 13:20 | 30.33 | 30.34 | 30.20 | 30.28 | 126.3K |
| 13:25 | 30.30 | 30.33 | 30.25 | 30.27 | 72.6K |
| 13:30 | 30.26 | 30.32 | 30.21 | 30.32 | 79.5K |
| 13:35 | 30.33 | 30.33 | 30.28 | 30.32 | 26.6K |
| 13:40 | 30.33 | 30.45 | 30.32 | 30.45 | 94.6K |
| 13:45 | 30.45 | 30.60 | 30.39 | 30.55 | 127.0K |
| 13:50 | 30.52 | 30.55 | 30.49 | 30.50 | 41.9K |
| 13:55 | 30.50 | 30.56 | 30.45 | 30.56 | 67.8K |
| 14:00 | 30.56 | 30.80 | 30.54 | 30.67 | 515.8K |
| 14:05 | 30.67 | 30.94 | 30.65 | 30.88 | 280.8K |
| 14:10 | 30.86 | 30.92 | 30.79 | 30.91 | 175.5K |
| 14:15 | 30.91 | 30.96 | 30.87 | 30.90 | 143.4K |
| 14:20 | 30.90 | 30.90 | 30.76 | 30.78 | 126.9K |
| 14:25 | 30.77 | 30.77 | 30.70 | 30.77 | 79.4K |
| 14:30 | 30.75 | 30.83 | 30.69 | 30.81 | 138.6K |
| 14:35 | 30.78 | 30.78 | 30.66 | 30.72 | 171.0K |
| 14:40 | 30.73 | 30.76 | 30.70 | 30.75 | 124.2K |
| 14:45 | 30.76 | 30.78 | 30.71 | 30.74 | 108.4K |
| 14:50 | 30.72 | 30.74 | 30.54 | 30.63 | 254.0K |
| 14:55 | 30.63 | 30.63 | 30.57 | 30.61 | 101.1K |
| 15:40 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0K |