Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.30 29.70 29.86 878.9K
09:35 29.85 29.99 29.71 29.75 413.1K
09:40 29.75 29.90 29.74 29.90 273.9K
09:45 29.91 29.94 29.79 29.90 153.1K
09:50 29.85 29.90 29.70 29.75 160.8K
09:55 29.74 30.08 29.73 30.08 266.6K
10:00 30.10 30.19 30.02 30.04 160.4K
10:05 30.04 30.04 29.87 29.87 62.1K
10:10 29.85 29.88 29.76 29.82 52.4K
10:15 29.84 29.88 29.79 29.83 106.7K
10:20 29.83 29.91 29.80 29.81 62.0K
10:25 29.81 29.85 29.78 29.79 90.6K
10:30 29.78 29.78 29.73 29.76 44.4K
10:35 29.74 29.80 29.72 29.77 73.6K
10:40 29.80 29.80 29.72 29.73 65.7K
10:45 29.72 29.73 29.59 29.60 166.3K
10:50 29.60 29.71 29.55 29.63 113.5K
10:55 29.62 29.62 29.55 29.55 39.8K
11:00 29.59 29.66 29.57 29.60 55.8K
11:05 29.62 29.66 29.57 29.58 43.5K
11:10 29.59 29.68 29.58 29.67 79.7K
11:15 29.67 29.73 29.67 29.70 33.7K
11:20 29.70 29.74 29.68 29.70 48.0K
11:25 29.70 29.80 29.69 29.74 72.0K
13:00 29.75 29.75 29.60 29.60 86.5K
13:05 29.60 29.66 29.56 29.65 49.9K
13:10 29.65 29.70 29.60 29.61 40.4K
13:15 29.62 29.65 29.57 29.61 24.3K
13:20 29.61 29.68 29.59 29.61 58.9K
13:25 29.62 29.71 29.62 29.66 44.2K
13:30 29.65 29.72 29.63 29.72 44.6K
13:35 29.72 29.74 29.69 29.69 52.7K
13:40 29.69 29.76 29.68 29.72 42.1K
13:45 29.74 30.09 29.72 29.90 260.8K
13:50 29.90 30.01 29.85 29.97 71.6K
13:55 29.97 30.07 29.96 30.07 39.6K
14:00 30.08 30.08 29.96 30.01 102.6K
14:05 30.02 30.05 29.92 29.97 62.1K
14:10 29.96 30.23 29.96 30.05 175.8K
14:15 30.04 30.04 30.00 30.00 44.5K
14:20 30.00 30.13 30.00 30.07 106.0K
14:25 30.06 30.07 30.01 30.03 37.8K
14:30 30.01 30.04 29.95 29.97 65.3K
14:35 29.99 30.13 29.97 30.11 99.8K
14:40 30.11 30.28 30.11 30.21 283.7K
14:45 30.19 30.19 30.05 30.08 210.4K
14:50 30.07 30.19 30.04 30.13 182.0K
14:55 30.13 30.18 30.11 30.12 70.9K
15:40 30.13 30.13 30.13 30.13 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available