Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.46 30.03 30.16 624.8K
09:35 30.18 30.31 30.06 30.07 265.0K
09:40 30.10 30.24 29.92 29.93 223.8K
09:45 29.93 30.15 29.85 30.00 194.0K
09:50 30.00 30.10 29.95 29.95 49.3K
09:55 29.98 30.13 29.98 30.10 158.4K
10:00 30.12 30.19 29.95 29.96 114.3K
10:05 29.96 30.06 29.93 30.02 73.0K
10:10 30.01 30.23 30.00 30.19 65.6K
10:15 30.22 30.64 30.20 30.53 332.5K
10:20 30.53 30.60 30.30 30.36 160.8K
10:25 30.34 30.50 30.20 30.34 93.3K
10:30 30.33 30.36 30.28 30.33 24.5K
10:35 30.33 30.38 30.26 30.30 94.6K
10:40 30.32 30.39 30.30 30.35 25.6K
10:45 30.40 30.60 30.40 30.52 170.2K
10:50 30.50 30.60 30.44 30.54 72.6K
10:55 30.54 30.54 30.32 30.32 101.6K
11:00 30.32 30.36 30.27 30.32 41.7K
11:05 30.33 30.33 30.20 30.27 62.8K
11:10 30.27 30.30 30.21 30.30 40.3K
11:15 30.30 30.62 30.28 30.55 92.3K
11:20 30.55 30.61 30.40 30.60 122.9K
11:25 30.60 30.85 30.49 30.80 255.9K
13:00 30.78 30.80 30.51 30.73 133.4K
13:05 30.73 30.75 30.61 30.72 83.0K
13:10 30.71 30.75 30.51 30.75 160.9K
13:15 30.75 30.83 30.72 30.81 89.5K
13:20 30.81 30.95 30.78 30.78 244.0K
13:25 30.78 30.93 30.77 30.90 147.3K
13:30 30.85 30.94 30.71 30.80 237.7K
13:35 30.80 30.80 30.64 30.75 84.8K
13:40 30.75 30.80 30.64 30.75 83.8K
13:45 30.71 30.80 30.71 30.78 64.5K
13:50 30.79 30.80 30.71 30.72 57.9K
13:55 30.72 30.86 30.72 30.86 115.4K
14:00 30.80 31.18 30.80 31.10 345.3K
14:05 31.11 31.18 31.07 31.12 150.7K
14:10 31.12 31.25 31.12 31.25 151.5K
14:15 31.25 31.25 31.12 31.20 155.1K
14:20 31.14 31.17 31.08 31.09 109.7K
14:25 31.10 31.16 31.06 31.14 113.8K
14:30 31.14 31.17 31.05 31.09 154.6K
14:35 31.09 31.18 30.98 31.17 219.0K
14:40 31.17 31.17 30.89 30.91 148.6K
14:45 30.92 31.17 30.86 31.13 213.5K
14:50 31.13 31.30 31.08 31.24 516.9K
14:55 31.24 31.40 31.22 31.34 208.6K
15:40 31.26 31.26 31.26 31.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available