44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.75 | 32.82 | 31.71 | 32.00 | 1,628.2K |
| 09:35 | 31.92 | 32.30 | 31.88 | 32.28 | 590.7K |
| 09:40 | 32.33 | 32.70 | 32.30 | 32.58 | 822.5K |
| 09:45 | 32.57 | 32.58 | 31.86 | 32.13 | 528.2K |
| 09:50 | 32.07 | 32.19 | 31.93 | 32.02 | 197.4K |
| 09:55 | 32.01 | 32.02 | 31.55 | 31.66 | 464.3K |
| 10:00 | 31.66 | 31.73 | 31.52 | 31.65 | 320.8K |
| 10:05 | 31.60 | 31.66 | 31.40 | 31.41 | 157.3K |
| 10:10 | 31.45 | 31.45 | 31.25 | 31.33 | 417.3K |
| 10:15 | 31.30 | 31.83 | 31.30 | 31.81 | 204.5K |
| 10:20 | 31.78 | 32.06 | 31.70 | 32.00 | 243.8K |
| 10:25 | 31.97 | 32.20 | 31.92 | 32.07 | 233.4K |
| 10:30 | 32.09 | 32.11 | 31.92 | 31.93 | 239.0K |
| 10:35 | 32.00 | 32.01 | 31.85 | 31.98 | 153.1K |
| 10:40 | 31.90 | 31.97 | 31.80 | 31.80 | 99.3K |
| 10:45 | 31.84 | 32.09 | 31.78 | 32.09 | 170.3K |
| 10:50 | 32.06 | 32.06 | 31.90 | 32.02 | 74.6K |
| 10:55 | 32.02 | 32.25 | 32.00 | 32.25 | 132.1K |
| 11:00 | 32.23 | 32.60 | 32.20 | 32.60 | 205.6K |
| 11:05 | 32.52 | 32.58 | 32.20 | 32.21 | 79.2K |
| 11:10 | 32.20 | 32.31 | 32.15 | 32.15 | 82.4K |
| 11:15 | 32.16 | 32.16 | 32.09 | 32.15 | 49.5K |
| 11:20 | 32.14 | 32.22 | 31.91 | 31.99 | 117.5K |
| 11:25 | 31.93 | 32.07 | 31.93 | 31.99 | 25.6K |
| 13:00 | 31.97 | 33.00 | 31.93 | 32.93 | 605.0K |
| 13:05 | 33.00 | 33.86 | 32.67 | 33.59 | 1,617.7K |
| 13:10 | 33.58 | 33.71 | 33.35 | 33.49 | 591.9K |
| 13:15 | 33.53 | 34.27 | 33.52 | 34.10 | 921.6K |
| 13:20 | 34.10 | 35.99 | 34.05 | 35.91 | 1,193.3K |
| 13:25 | 35.93 | 36.44 | 34.80 | 35.59 | 998.6K |
| 13:30 | 35.59 | 35.69 | 34.90 | 35.34 | 506.1K |
| 13:35 | 35.30 | 35.78 | 35.23 | 35.61 | 332.3K |
| 13:40 | 35.60 | 36.16 | 35.60 | 36.16 | 569.2K |
| 13:45 | 36.18 | 36.40 | 36.00 | 36.03 | 292.8K |
| 13:50 | 36.00 | 36.18 | 35.91 | 36.10 | 322.7K |
| 13:55 | 36.00 | 36.10 | 35.62 | 35.66 | 156.4K |
| 14:00 | 35.61 | 36.01 | 35.61 | 35.86 | 212.1K |
| 14:05 | 35.82 | 35.85 | 35.65 | 35.68 | 154.9K |
| 14:10 | 35.68 | 36.19 | 35.66 | 36.17 | 308.5K |
| 14:15 | 36.20 | 36.50 | 36.18 | 36.25 | 462.6K |
| 14:20 | 36.25 | 36.36 | 35.88 | 35.99 | 187.6K |
| 14:25 | 35.88 | 35.99 | 35.81 | 35.82 | 67.2K |
| 14:30 | 35.81 | 36.28 | 35.81 | 36.15 | 288.9K |
| 14:35 | 36.15 | 36.18 | 36.02 | 36.11 | 173.8K |
| 14:40 | 36.10 | 36.11 | 35.87 | 35.91 | 330.3K |
| 14:45 | 35.95 | 36.09 | 35.91 | 36.03 | 390.5K |
| 14:50 | 36.03 | 36.08 | 35.88 | 35.88 | 340.3K |
| 14:55 | 35.90 | 35.91 | 35.85 | 35.85 | 294.0K |
| 15:40 | 35.88 | 35.88 | 35.88 | 35.88 | 0.0K |