44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.01 | 36.01 | 34.71 | 35.02 | 1,807.6K |
| 09:35 | 35.00 | 35.00 | 34.57 | 34.62 | 860.8K |
| 09:40 | 34.66 | 35.10 | 34.54 | 35.02 | 442.3K |
| 09:45 | 35.00 | 35.13 | 34.88 | 34.99 | 341.8K |
| 09:50 | 34.99 | 35.03 | 34.83 | 34.87 | 218.8K |
| 09:55 | 34.87 | 35.00 | 34.79 | 34.95 | 242.2K |
| 10:00 | 34.92 | 35.00 | 34.80 | 34.80 | 226.3K |
| 10:05 | 34.86 | 35.32 | 34.81 | 35.00 | 366.4K |
| 10:10 | 34.98 | 35.19 | 34.94 | 35.02 | 132.3K |
| 10:15 | 35.02 | 35.51 | 35.02 | 35.49 | 272.8K |
| 10:20 | 35.45 | 35.83 | 35.45 | 35.58 | 434.5K |
| 10:25 | 35.58 | 35.70 | 35.49 | 35.49 | 296.4K |
| 10:30 | 35.49 | 35.50 | 35.22 | 35.22 | 156.6K |
| 10:35 | 35.22 | 35.42 | 35.14 | 35.42 | 155.4K |
| 10:40 | 35.42 | 35.46 | 35.27 | 35.33 | 71.9K |
| 10:45 | 35.39 | 35.39 | 35.20 | 35.24 | 68.7K |
| 10:50 | 35.23 | 35.35 | 35.22 | 35.26 | 39.0K |
| 10:55 | 35.26 | 35.26 | 35.02 | 35.05 | 62.9K |
| 11:00 | 35.05 | 35.27 | 35.02 | 35.26 | 75.0K |
| 11:05 | 35.26 | 35.51 | 35.26 | 35.41 | 152.0K |
| 11:10 | 35.40 | 35.60 | 35.27 | 35.59 | 80.2K |
| 11:15 | 35.57 | 35.80 | 35.48 | 35.70 | 363.4K |
| 11:20 | 35.57 | 35.60 | 35.48 | 35.48 | 87.2K |
| 11:25 | 35.49 | 35.49 | 35.42 | 35.44 | 33.4K |
| 11:30 | 35.44 | 35.44 | 35.44 | 35.44 | 0.1K |
| 13:00 | 35.50 | 35.70 | 35.49 | 35.67 | 150.2K |
| 13:05 | 35.69 | 35.93 | 35.54 | 35.90 | 241.0K |
| 13:10 | 35.91 | 36.07 | 35.79 | 35.91 | 189.4K |
| 13:15 | 35.94 | 36.03 | 35.70 | 35.86 | 191.2K |
| 13:20 | 35.86 | 36.00 | 35.75 | 35.92 | 122.0K |
| 13:25 | 35.92 | 35.99 | 35.80 | 35.88 | 135.1K |
| 13:30 | 35.88 | 35.90 | 35.78 | 35.87 | 98.9K |
| 13:35 | 35.87 | 35.91 | 35.78 | 35.78 | 105.1K |
| 13:40 | 35.83 | 35.83 | 35.65 | 35.78 | 176.9K |
| 13:45 | 35.79 | 35.80 | 35.56 | 35.63 | 157.9K |
| 13:50 | 35.63 | 35.66 | 35.41 | 35.44 | 88.5K |
| 13:55 | 35.44 | 35.49 | 35.38 | 35.47 | 104.2K |
| 14:00 | 35.48 | 35.60 | 35.44 | 35.50 | 94.5K |
| 14:05 | 35.50 | 35.57 | 35.42 | 35.57 | 75.6K |
| 14:10 | 35.56 | 35.60 | 35.50 | 35.57 | 41.0K |
| 14:15 | 35.58 | 35.59 | 35.46 | 35.46 | 67.5K |
| 14:20 | 35.47 | 35.56 | 35.43 | 35.46 | 82.8K |
| 14:25 | 35.46 | 35.47 | 35.40 | 35.43 | 58.1K |
| 14:30 | 35.47 | 35.54 | 35.47 | 35.52 | 81.8K |
| 14:35 | 35.52 | 35.57 | 35.46 | 35.46 | 95.3K |
| 14:40 | 35.47 | 35.59 | 35.47 | 35.57 | 184.5K |
| 14:45 | 35.57 | 35.89 | 35.57 | 35.81 | 342.4K |
| 14:50 | 35.81 | 35.97 | 35.79 | 35.96 | 290.1K |
| 14:55 | 35.98 | 35.98 | 35.89 | 35.97 | 219.9K |
| 15:40 | 35.94 | 35.94 | 35.94 | 35.94 | 121.2K |