44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.48 | 36.79 | 35.21 | 36.70 | 2,186.4K |
| 09:35 | 36.69 | 37.78 | 36.69 | 37.78 | 1,404.2K |
| 09:40 | 37.78 | 38.19 | 36.65 | 36.70 | 1,291.9K |
| 09:45 | 36.71 | 36.81 | 36.14 | 36.15 | 833.1K |
| 09:50 | 36.10 | 36.50 | 35.81 | 36.13 | 679.0K |
| 09:55 | 36.23 | 36.23 | 35.95 | 36.07 | 229.9K |
| 10:00 | 36.05 | 36.05 | 35.66 | 35.66 | 250.1K |
| 10:05 | 35.65 | 35.65 | 35.39 | 35.43 | 466.3K |
| 10:10 | 35.43 | 35.50 | 35.02 | 35.04 | 279.3K |
| 10:15 | 35.15 | 35.16 | 34.40 | 34.53 | 839.2K |
| 10:20 | 34.53 | 34.69 | 34.42 | 34.50 | 308.4K |
| 10:25 | 34.50 | 34.67 | 34.46 | 34.67 | 131.5K |
| 10:30 | 34.65 | 35.00 | 34.63 | 34.80 | 245.7K |
| 10:35 | 35.00 | 35.45 | 34.78 | 35.45 | 136.9K |
| 10:40 | 35.00 | 35.09 | 34.80 | 34.87 | 93.5K |
| 10:45 | 34.73 | 34.84 | 34.30 | 34.34 | 629.2K |
| 10:50 | 34.34 | 34.47 | 34.14 | 34.22 | 237.4K |
| 10:55 | 34.23 | 34.31 | 34.10 | 34.12 | 218.5K |
| 11:00 | 34.21 | 34.50 | 34.10 | 34.50 | 168.1K |
| 11:05 | 34.57 | 34.72 | 34.45 | 34.56 | 112.7K |
| 11:10 | 34.64 | 35.26 | 34.58 | 34.98 | 184.5K |
| 11:15 | 34.96 | 35.37 | 34.91 | 35.06 | 206.5K |
| 11:20 | 35.10 | 35.26 | 35.06 | 35.20 | 167.0K |
| 11:25 | 35.20 | 35.25 | 34.90 | 34.98 | 106.4K |
| 13:00 | 34.99 | 35.21 | 34.94 | 35.17 | 135.3K |
| 13:05 | 35.14 | 35.14 | 34.91 | 34.91 | 75.3K |
| 13:10 | 34.92 | 34.95 | 34.85 | 34.85 | 95.0K |
| 13:15 | 34.85 | 34.85 | 34.46 | 34.52 | 731.0K |
| 13:20 | 34.49 | 34.59 | 34.47 | 34.52 | 99.7K |
| 13:25 | 34.54 | 34.54 | 34.25 | 34.32 | 87.9K |
| 13:30 | 34.35 | 34.46 | 34.25 | 34.44 | 63.9K |
| 13:35 | 34.44 | 34.58 | 34.41 | 34.58 | 52.9K |
| 13:40 | 34.57 | 34.62 | 34.28 | 34.30 | 89.8K |
| 13:45 | 34.30 | 34.33 | 34.23 | 34.27 | 64.2K |
| 13:50 | 34.20 | 34.27 | 34.11 | 34.24 | 142.7K |
| 13:55 | 34.24 | 34.28 | 34.13 | 34.15 | 117.5K |
| 14:00 | 34.17 | 34.33 | 34.08 | 34.28 | 204.1K |
| 14:05 | 34.27 | 34.32 | 34.21 | 34.25 | 58.9K |
| 14:10 | 34.27 | 34.27 | 34.13 | 34.13 | 57.2K |
| 14:15 | 34.14 | 34.30 | 34.10 | 34.14 | 239.1K |
| 14:20 | 34.15 | 34.24 | 34.00 | 34.16 | 120.0K |
| 14:25 | 34.16 | 34.20 | 34.04 | 34.07 | 116.6K |
| 14:30 | 34.11 | 34.17 | 34.06 | 34.16 | 153.2K |
| 14:35 | 34.18 | 34.19 | 34.05 | 34.06 | 97.8K |
| 14:40 | 34.05 | 34.14 | 34.05 | 34.10 | 127.7K |
| 14:45 | 34.12 | 34.12 | 34.00 | 34.02 | 194.8K |
| 14:50 | 34.02 | 34.04 | 33.95 | 34.02 | 375.1K |
| 14:55 | 34.07 | 34.08 | 34.00 | 34.08 | 137.2K |
| 15:40 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0K |