Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.21 31.21 30.64 30.79 571.2K
09:35 30.80 31.02 30.77 30.78 130.3K
09:40 30.78 31.07 30.75 31.05 157.6K
09:45 31.02 31.31 31.02 31.25 204.6K
09:50 31.27 31.38 31.10 31.34 219.0K
09:55 31.36 31.47 31.30 31.39 121.0K
10:00 31.40 31.42 31.24 31.30 97.8K
10:05 31.29 31.51 31.24 31.45 136.7K
10:10 31.41 31.49 31.23 31.32 177.7K
10:15 31.27 31.27 31.13 31.13 143.5K
10:20 31.09 31.10 30.94 30.94 56.8K
10:25 30.98 31.03 30.94 30.95 56.8K
10:30 30.94 31.04 30.92 31.04 28.7K
10:35 31.04 31.10 31.01 31.04 43.3K
10:40 31.01 31.11 30.98 31.04 68.9K
10:45 31.02 31.05 30.88 30.89 58.3K
10:50 30.88 30.95 30.87 30.87 43.5K
10:55 30.88 30.89 30.86 30.89 28.9K
11:00 30.87 30.94 30.87 30.92 15.1K
11:05 30.94 30.99 30.80 30.80 52.6K
11:10 30.80 30.83 30.77 30.83 23.5K
11:15 30.83 30.88 30.83 30.86 22.3K
11:20 30.84 30.87 30.81 30.82 24.2K
11:25 30.82 30.89 30.82 30.89 17.7K
13:00 30.91 30.95 30.86 30.87 45.5K
13:05 30.86 30.90 30.85 30.86 35.2K
13:10 30.86 30.86 30.80 30.84 30.6K
13:15 30.82 30.84 30.75 30.76 37.0K
13:20 30.76 30.77 30.73 30.74 44.1K
13:25 30.74 30.74 30.71 30.71 53.5K
13:30 30.71 30.98 30.70 30.96 157.2K
13:35 30.94 31.03 30.93 31.01 32.8K
13:40 31.02 31.02 30.95 31.02 66.9K
13:45 31.02 31.03 30.97 30.99 44.1K
13:50 31.01 31.02 30.99 31.00 17.6K
13:55 31.00 31.00 30.89 30.89 30.1K
14:00 30.88 30.93 30.88 30.90 26.9K
14:05 30.92 30.92 30.89 30.90 15.1K
14:10 30.90 30.90 30.81 30.83 74.3K
14:15 30.82 31.15 30.82 31.09 187.7K
14:20 31.09 31.26 31.07 31.26 204.4K
14:25 31.25 31.25 31.00 31.00 90.8K
14:30 31.01 31.05 30.99 31.00 47.8K
14:35 31.00 31.27 30.99 31.17 95.4K
14:40 31.17 31.66 31.13 31.50 509.2K
14:45 31.54 31.79 31.41 31.79 703.4K
14:50 31.79 31.94 31.70 31.94 742.6K
14:55 31.94 32.09 31.87 32.09 421.9K
15:40 32.07 32.07 32.07 32.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available