Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.42 37.49 36.94 37.32 451.4K
09:35 37.30 37.45 37.00 37.00 782.8K
09:40 36.99 36.99 36.70 36.79 342.7K
09:45 36.77 36.79 36.55 36.68 266.8K
09:50 36.64 36.82 36.61 36.80 89.0K
09:55 36.82 36.90 36.72 36.86 94.7K
10:00 36.80 36.80 36.27 36.31 912.5K
10:05 36.32 36.43 36.25 36.34 222.1K
10:10 36.31 36.47 36.28 36.41 97.0K
10:15 36.41 36.47 36.25 36.34 285.1K
10:20 36.34 36.41 36.30 36.33 80.6K
10:25 36.33 36.62 36.33 36.61 128.9K
10:30 36.61 36.62 36.47 36.55 86.8K
10:35 36.56 36.62 36.52 36.55 22.7K
10:40 36.55 36.81 36.54 36.77 187.8K
10:45 36.77 36.77 36.65 36.65 38.5K
10:50 36.65 36.70 36.53 36.57 78.9K
10:55 36.57 36.58 36.54 36.55 68.3K
11:00 36.60 36.89 36.60 36.74 50.8K
11:05 36.76 36.84 36.73 36.74 36.0K
11:10 36.80 36.80 36.65 36.66 48.6K
11:15 36.68 36.68 36.61 36.61 10.4K
11:20 36.60 36.60 36.52 36.52 24.2K
11:25 36.53 36.58 36.49 36.56 53.3K
13:00 36.56 36.89 36.56 36.66 121.9K
13:05 36.66 37.17 36.58 37.08 178.0K
13:10 37.17 37.17 36.90 37.02 107.7K
13:15 36.99 37.03 36.84 37.03 66.9K
13:20 37.03 37.15 36.92 37.08 100.2K
13:25 37.10 37.12 37.00 37.00 50.0K
13:30 37.07 37.14 37.06 37.10 110.0K
13:35 37.10 37.10 36.99 37.01 26.6K
13:40 37.02 37.19 36.98 37.12 48.4K
13:45 37.12 37.30 37.12 37.28 82.4K
13:50 37.24 37.39 37.23 37.30 98.3K
13:55 37.29 37.80 37.28 37.49 239.7K
14:00 37.48 37.49 37.28 37.39 143.8K
14:05 37.40 37.57 37.40 37.54 73.1K
14:10 37.55 37.60 37.50 37.60 74.0K
14:15 37.60 37.60 37.42 37.49 56.4K
14:20 37.44 37.45 37.39 37.40 55.6K
14:25 37.41 37.43 37.35 37.37 61.6K
14:30 37.38 37.41 37.35 37.36 31.4K
14:35 37.35 37.37 37.30 37.32 27.6K
14:40 37.32 37.37 37.29 37.33 69.6K
14:45 37.33 37.39 37.29 37.36 61.7K
14:50 37.36 37.36 37.29 37.29 101.0K
14:55 37.29 37.30 37.25 37.25 95.4K
15:40 37.31 37.31 37.31 37.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available