44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.09 | 38.40 | 37.09 | 38.13 | 695.1K |
| 09:35 | 38.11 | 38.88 | 38.11 | 38.80 | 1,065.4K |
| 09:40 | 38.80 | 39.12 | 38.46 | 38.68 | 673.3K |
| 09:45 | 38.70 | 38.88 | 38.32 | 38.46 | 381.0K |
| 09:50 | 38.34 | 38.58 | 38.06 | 38.15 | 264.0K |
| 09:55 | 38.15 | 38.15 | 37.85 | 37.85 | 222.0K |
| 10:00 | 37.84 | 37.84 | 37.61 | 37.62 | 245.8K |
| 10:05 | 37.64 | 37.79 | 37.62 | 37.72 | 127.0K |
| 10:10 | 37.72 | 37.72 | 37.52 | 37.60 | 114.5K |
| 10:15 | 37.61 | 37.63 | 37.54 | 37.61 | 114.9K |
| 10:20 | 37.62 | 37.63 | 37.53 | 37.53 | 72.9K |
| 10:25 | 37.54 | 37.54 | 37.35 | 37.35 | 118.8K |
| 10:30 | 37.36 | 37.48 | 37.25 | 37.41 | 107.9K |
| 10:35 | 37.42 | 37.42 | 37.19 | 37.22 | 450.4K |
| 10:40 | 37.19 | 37.28 | 37.00 | 37.14 | 226.6K |
| 10:45 | 37.14 | 37.19 | 36.92 | 36.92 | 202.9K |
| 10:50 | 36.96 | 37.18 | 36.85 | 37.00 | 190.7K |
| 10:55 | 37.09 | 37.10 | 36.90 | 37.02 | 53.4K |
| 11:00 | 37.00 | 37.20 | 36.92 | 37.00 | 81.0K |
| 11:05 | 37.00 | 37.09 | 36.99 | 37.02 | 56.7K |
| 11:10 | 37.03 | 37.09 | 37.03 | 37.03 | 19.6K |
| 11:15 | 37.04 | 37.04 | 36.93 | 36.95 | 96.3K |
| 11:20 | 36.95 | 36.98 | 36.84 | 36.87 | 56.3K |
| 11:25 | 36.85 | 36.87 | 36.66 | 36.66 | 190.4K |
| 11:30 | 36.66 | 36.66 | 36.66 | 36.66 | 0.3K |
| 13:00 | 36.53 | 36.71 | 36.53 | 36.70 | 79.3K |
| 13:05 | 36.65 | 36.67 | 36.55 | 36.58 | 69.8K |
| 13:10 | 36.60 | 36.76 | 36.58 | 36.74 | 53.3K |
| 13:15 | 36.76 | 36.81 | 36.58 | 36.61 | 102.3K |
| 13:20 | 36.58 | 36.61 | 36.41 | 36.45 | 100.7K |
| 13:25 | 36.45 | 36.61 | 36.41 | 36.58 | 83.4K |
| 13:30 | 36.60 | 36.63 | 36.50 | 36.62 | 55.5K |
| 13:35 | 36.63 | 36.63 | 36.50 | 36.61 | 83.5K |
| 13:40 | 36.63 | 36.73 | 36.63 | 36.69 | 57.2K |
| 13:45 | 36.66 | 36.69 | 36.52 | 36.68 | 85.1K |
| 13:50 | 36.68 | 36.68 | 36.53 | 36.55 | 32.2K |
| 13:55 | 36.55 | 36.61 | 36.46 | 36.58 | 72.3K |
| 14:00 | 36.59 | 36.62 | 36.52 | 36.52 | 30.6K |
| 14:05 | 36.52 | 36.53 | 36.39 | 36.43 | 96.0K |
| 14:10 | 36.43 | 36.51 | 36.36 | 36.39 | 49.2K |
| 14:15 | 36.39 | 36.40 | 36.30 | 36.38 | 122.5K |
| 14:20 | 36.39 | 36.43 | 36.30 | 36.30 | 44.1K |
| 14:25 | 36.30 | 36.37 | 36.30 | 36.34 | 31.6K |
| 14:30 | 36.34 | 36.41 | 36.26 | 36.26 | 109.7K |
| 14:35 | 36.22 | 36.27 | 36.19 | 36.19 | 127.1K |
| 14:40 | 36.19 | 36.22 | 36.05 | 36.14 | 148.7K |
| 14:45 | 36.13 | 36.32 | 36.12 | 36.25 | 167.1K |
| 14:50 | 36.23 | 36.39 | 36.23 | 36.39 | 105.6K |
| 14:55 | 36.40 | 36.42 | 36.20 | 36.25 | 70.6K |
| 15:40 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0K |