Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 37.49 36.38 36.93 956.1K
09:35 36.96 37.96 36.86 37.88 491.8K
09:40 37.90 38.15 37.75 37.83 1,251.4K
09:45 37.80 38.00 37.49 37.52 683.3K
09:50 37.50 37.61 36.90 36.90 820.5K
09:55 36.85 36.87 36.38 36.54 357.5K
10:00 36.61 36.88 36.30 36.88 357.2K
10:05 36.86 37.15 36.36 36.37 253.5K
10:10 36.37 36.40 36.05 36.08 299.4K
10:15 36.07 36.56 36.01 36.26 203.8K
10:20 36.26 36.28 36.13 36.25 227.9K
10:25 36.25 36.28 36.12 36.12 151.4K
10:30 36.11 36.28 36.03 36.21 150.7K
10:35 36.19 36.21 36.08 36.08 101.6K
10:40 36.09 36.16 36.02 36.05 55.4K
10:45 36.05 36.07 36.00 36.00 137.1K
10:50 36.00 36.00 35.91 35.97 80.4K
10:55 35.97 36.05 35.85 35.97 124.3K
11:00 36.00 36.00 35.88 35.88 61.6K
11:05 35.90 35.90 35.71 35.71 82.3K
11:10 35.72 35.83 35.71 35.80 98.6K
11:15 35.80 35.98 35.75 35.98 74.3K
11:20 35.92 35.92 35.75 35.75 55.6K
11:25 35.75 35.98 35.71 35.82 62.4K
13:00 35.90 35.90 35.40 35.43 179.6K
13:05 35.41 35.56 35.37 35.49 188.8K
13:10 35.48 35.51 35.40 35.41 76.3K
13:15 35.41 35.57 35.33 35.57 136.5K
13:20 35.59 35.59 35.44 35.44 77.6K
13:25 35.44 35.45 35.36 35.41 57.7K
13:30 35.41 35.46 35.35 35.37 76.5K
13:35 35.37 35.37 35.31 35.35 93.9K
13:40 35.33 35.41 35.27 35.32 122.0K
13:45 35.31 35.41 35.27 35.41 78.5K
13:50 35.41 35.41 35.31 35.39 98.4K
13:55 35.39 35.52 35.39 35.47 60.2K
14:00 35.48 35.60 35.46 35.54 100.5K
14:05 35.53 35.57 35.46 35.47 49.2K
14:10 35.46 35.62 35.45 35.61 51.6K
14:15 35.60 35.63 35.52 35.63 80.5K
14:20 35.63 35.67 35.50 35.52 62.3K
14:25 35.52 35.61 35.47 35.54 66.8K
14:30 35.57 35.57 35.48 35.49 48.8K
14:35 35.48 35.51 35.43 35.48 63.9K
14:40 35.49 35.49 35.40 35.41 84.8K
14:45 35.43 35.51 35.34 35.51 159.0K
14:50 35.63 35.64 35.44 35.46 143.8K
14:55 35.46 35.49 35.44 35.44 76.3K
15:40 35.40 35.40 35.40 35.40 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available