Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.80 33.16 33.17 367.2K
09:35 33.16 33.18 32.93 33.00 423.6K
09:40 32.92 33.01 32.81 32.95 191.0K
09:45 32.95 33.04 32.86 32.98 112.7K
09:50 33.00 33.00 32.71 32.73 244.0K
09:55 32.73 32.88 32.71 32.86 153.5K
10:00 32.80 32.80 32.66 32.69 214.9K
10:05 32.69 32.69 32.60 32.65 153.5K
10:10 32.64 32.77 32.58 32.77 159.6K
10:15 32.77 32.77 32.62 32.66 100.5K
10:20 32.66 32.85 32.63 32.85 104.6K
10:25 32.86 32.88 32.79 32.82 74.3K
10:30 32.82 32.94 32.77 32.94 97.9K
10:35 32.97 33.00 32.92 32.97 59.6K
10:40 32.98 32.98 32.82 32.82 45.8K
10:45 32.82 33.01 32.81 33.01 99.9K
10:50 33.08 33.17 33.02 33.06 95.6K
10:55 33.06 33.08 32.92 32.92 57.4K
11:00 32.92 32.94 32.89 32.90 59.5K
11:05 32.92 32.92 32.85 32.87 44.2K
11:10 32.83 33.01 32.83 33.00 17.8K
11:15 33.01 33.05 33.00 33.02 36.4K
11:20 33.02 33.09 33.02 33.07 23.7K
11:25 33.07 33.09 33.06 33.07 9.6K
13:00 33.09 33.22 33.02 33.06 63.4K
13:05 33.06 33.14 33.05 33.10 13.8K
13:10 33.11 33.19 33.10 33.15 37.2K
13:15 33.15 33.20 33.08 33.08 100.2K
13:20 33.14 33.21 33.13 33.21 57.3K
13:25 33.19 33.25 33.18 33.20 38.3K
13:30 33.15 33.20 33.07 33.11 55.5K
13:35 33.11 33.13 33.06 33.07 39.6K
13:40 33.07 33.07 32.95 32.95 46.7K
13:45 32.95 32.95 32.91 32.93 30.5K
13:50 32.90 32.93 32.84 32.84 28.7K
13:55 32.84 32.89 32.84 32.89 26.3K
14:00 32.88 32.88 32.75 32.77 71.8K
14:05 32.78 32.79 32.69 32.69 104.0K
14:10 32.69 32.78 32.69 32.74 18.0K
14:15 32.77 32.77 32.72 32.72 71.5K
14:20 32.72 32.74 32.69 32.70 36.6K
14:25 32.69 32.69 32.58 32.67 113.6K
14:30 32.64 32.69 32.62 32.68 47.1K
14:35 32.68 32.76 32.67 32.70 62.3K
14:40 32.68 32.69 32.64 32.65 62.9K
14:45 32.66 32.68 32.65 32.67 47.1K
14:50 32.68 32.77 32.67 32.76 153.7K
14:55 32.76 32.80 32.74 32.79 37.6K
15:40 32.75 32.75 32.75 32.75 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available