Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.32 33.74 33.74 710.4K
09:35 33.72 33.86 33.48 33.77 521.9K
09:40 33.72 34.20 33.71 34.17 255.0K
09:45 34.17 34.30 34.00 34.04 114.6K
09:50 34.04 34.07 33.80 33.95 145.7K
09:55 33.94 33.94 33.80 33.86 210.6K
10:00 33.93 34.20 33.91 34.16 183.3K
10:05 34.16 34.36 34.14 34.33 201.1K
10:10 34.29 34.56 34.29 34.53 306.5K
10:15 34.50 34.50 34.16 34.19 205.8K
10:20 34.20 34.20 34.08 34.08 105.4K
10:25 34.08 34.11 34.06 34.06 83.2K
10:30 34.06 34.06 33.95 34.04 89.8K
10:35 34.05 34.35 34.00 34.34 114.5K
10:40 34.34 34.34 34.09 34.10 50.2K
10:45 34.09 34.24 34.07 34.20 43.1K
10:50 34.20 34.20 34.10 34.13 24.8K
10:55 34.13 34.14 34.01 34.02 36.3K
11:00 34.02 34.11 34.01 34.02 84.2K
11:05 34.01 34.04 33.96 33.97 42.1K
11:10 33.96 33.98 33.94 33.94 36.4K
11:15 33.91 33.96 33.90 33.91 43.6K
11:20 33.90 33.91 33.86 33.88 32.2K
11:25 33.87 33.99 33.85 33.95 44.3K
13:00 33.88 34.13 33.88 34.05 43.6K
13:05 34.03 34.21 34.03 34.17 74.0K
13:10 34.17 34.43 34.17 34.36 101.0K
13:15 34.59 34.94 34.53 34.82 342.8K
13:20 34.83 34.92 34.59 34.87 204.4K
13:25 34.87 34.87 34.62 34.70 142.1K
13:30 34.72 34.84 34.68 34.68 74.1K
13:35 34.67 34.67 34.51 34.52 39.8K
13:40 34.55 34.55 34.46 34.49 42.7K
13:45 34.49 34.54 34.45 34.53 50.3K
13:50 34.50 34.53 34.47 34.48 59.6K
13:55 34.52 34.78 34.51 34.70 74.3K
14:00 34.70 34.85 34.69 34.79 98.6K
14:05 34.78 35.18 34.76 35.09 514.8K
14:10 35.08 35.18 35.00 35.07 151.9K
14:15 35.07 35.09 34.89 34.95 108.8K
14:20 34.90 34.90 34.74 34.74 75.5K
14:25 34.73 34.75 34.60 34.66 103.0K
14:30 34.66 34.71 34.63 34.65 67.2K
14:35 34.65 34.85 34.63 34.80 78.7K
14:40 34.77 34.78 34.69 34.74 112.7K
14:45 34.73 34.83 34.70 34.77 168.3K
14:50 34.79 34.80 34.73 34.78 117.8K
14:55 34.78 34.85 34.77 34.85 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available