Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.77 34.77 34.77 34.77 22.2K
09:30 34.84 35.08 34.61 34.71 398.2K
09:35 34.71 34.71 34.45 34.65 159.0K
09:40 34.65 34.87 34.59 34.78 176.8K
09:45 34.76 34.86 34.68 34.68 93.6K
09:50 34.76 35.05 34.70 34.93 255.3K
09:55 34.99 35.03 34.78 34.78 90.9K
10:00 34.84 34.92 34.68 34.81 127.1K
10:05 34.81 34.98 34.80 34.98 90.1K
10:10 34.96 35.05 34.83 34.88 117.0K
10:15 34.88 34.92 34.85 34.88 119.9K
10:20 34.87 34.98 34.82 34.98 80.9K
10:25 34.98 35.09 34.97 35.04 117.9K
10:30 35.03 35.06 34.89 34.94 157.7K
10:35 34.93 34.93 34.83 34.84 27.0K
10:40 34.84 34.85 34.75 34.84 114.9K
10:45 34.84 34.85 34.81 34.81 40.2K
10:50 34.82 34.85 34.77 34.82 47.6K
10:55 34.84 34.89 34.82 34.84 26.2K
11:00 34.84 34.84 34.77 34.77 22.5K
11:05 34.77 34.82 34.77 34.79 20.9K
11:10 34.78 34.78 34.67 34.67 50.6K
11:15 34.67 34.67 34.60 34.66 60.5K
11:20 34.65 34.73 34.65 34.65 41.6K
11:25 34.65 34.82 34.65 34.79 47.6K
13:00 34.78 34.84 34.77 34.81 86.5K
13:05 34.82 34.83 34.72 34.73 54.6K
13:10 34.72 34.74 34.69 34.69 26.3K
13:15 34.69 34.74 34.69 34.72 43.2K
13:20 34.72 34.72 34.68 34.70 37.4K
13:25 34.70 34.80 34.70 34.80 39.8K
13:30 34.80 34.88 34.79 34.85 52.6K
13:35 34.85 34.87 34.77 34.77 69.3K
13:40 34.77 34.82 34.77 34.77 11.3K
13:45 34.77 34.81 34.75 34.78 34.0K
13:50 34.78 34.78 34.72 34.73 58.5K
13:55 34.73 34.74 34.61 34.63 89.9K
14:00 34.64 34.65 34.55 34.55 93.3K
14:05 34.55 34.56 34.48 34.51 97.0K
14:10 34.51 34.52 34.37 34.46 236.0K
14:15 34.46 34.52 34.45 34.46 81.7K
14:20 34.45 34.46 34.39 34.42 122.8K
14:25 34.42 34.44 34.41 34.41 47.0K
14:30 34.42 34.48 34.41 34.48 82.3K
14:35 34.48 34.48 34.35 34.36 150.2K
14:40 34.35 34.37 34.33 34.37 62.0K
14:45 34.36 34.36 34.28 34.31 130.7K
14:50 34.32 34.40 34.31 34.39 95.1K
14:55 34.39 34.40 34.38 34.40 58.8K
15:00 34.40 34.40 34.40 34.40 37.0K
15:40 34.40 34.40 34.40 34.40 4,403.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available