Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.04 37.42 36.77 37.42 572.2K
09:35 37.40 37.63 37.34 37.40 440.9K
09:40 37.47 37.65 37.25 37.47 390.4K
09:45 37.44 37.64 37.39 37.64 158.0K
09:50 37.64 37.64 37.28 37.49 257.8K
09:55 37.49 37.59 37.39 37.59 246.1K
10:00 37.59 37.59 37.39 37.45 200.0K
10:05 37.45 37.50 37.31 37.36 123.0K
10:10 37.36 37.36 37.08 37.19 396.8K
10:15 37.19 37.36 37.19 37.31 126.4K
10:20 37.31 37.35 37.16 37.16 150.0K
10:25 37.16 37.16 36.82 36.86 388.2K
10:30 36.86 36.97 36.80 36.85 157.4K
10:35 36.85 36.89 36.80 36.88 112.0K
10:40 36.88 36.96 36.85 36.86 81.9K
10:45 36.85 36.90 36.81 36.88 82.0K
10:50 36.90 36.91 36.86 36.89 45.6K
10:55 36.89 37.05 36.89 37.01 56.2K
11:00 37.01 37.06 36.95 36.95 42.6K
11:05 37.01 37.04 36.90 36.90 42.0K
11:10 36.91 36.91 36.76 36.76 137.5K
11:15 36.78 36.83 36.71 36.78 93.0K
11:20 36.75 37.11 36.71 37.02 156.3K
11:25 37.02 37.07 36.86 36.97 121.5K
13:00 36.92 36.92 36.72 36.85 76.4K
13:05 36.85 36.87 36.79 36.81 55.8K
13:10 36.80 36.80 36.73 36.77 38.7K
13:15 36.76 36.76 36.61 36.68 128.7K
13:20 36.64 36.68 36.62 36.66 69.7K
13:25 36.65 36.65 36.61 36.61 79.1K
13:30 36.62 36.72 36.60 36.71 77.3K
13:35 36.71 36.80 36.63 36.66 53.7K
13:40 36.64 36.69 36.61 36.61 41.3K
13:45 36.61 36.61 36.46 36.46 147.5K
13:50 36.49 36.57 36.48 36.57 83.2K
13:55 36.59 36.69 36.56 36.57 32.1K
14:00 36.57 36.70 36.55 36.62 74.8K
14:05 36.66 36.68 36.56 36.60 54.3K
14:10 36.60 36.63 36.47 36.58 96.9K
14:15 36.56 36.65 36.56 36.60 45.5K
14:20 36.60 36.67 36.60 36.66 34.4K
14:25 36.63 36.65 36.61 36.65 31.2K
14:30 36.63 36.73 36.61 36.70 142.3K
14:35 36.72 36.72 36.65 36.68 39.6K
14:40 36.68 36.68 36.60 36.63 96.6K
14:45 36.63 36.69 36.62 36.67 78.3K
14:50 36.67 36.72 36.65 36.70 125.8K
14:55 36.70 36.72 36.66 36.67 39.1K
15:40 36.71 36.71 36.71 36.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available