Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.39 36.54 36.28 36.36 143.5K
09:35 36.37 36.64 36.30 36.58 149.9K
09:40 36.59 36.59 36.39 36.53 69.1K
09:45 36.54 36.54 36.33 36.41 109.6K
09:50 36.46 36.67 36.41 36.46 157.1K
09:55 36.47 36.49 36.30 36.30 152.2K
10:00 36.29 36.31 36.22 36.28 105.9K
10:05 36.27 36.28 36.12 36.16 122.8K
10:10 36.15 36.30 36.14 36.29 59.6K
10:15 36.28 36.28 36.05 36.11 146.2K
10:20 36.05 36.18 36.01 36.11 77.0K
10:25 36.10 36.19 36.10 36.11 91.3K
10:30 36.12 36.13 35.91 35.93 147.7K
10:35 35.94 35.95 35.75 35.79 215.2K
10:40 35.78 35.79 35.62 35.66 242.9K
10:45 35.66 35.74 35.53 35.53 218.8K
10:50 35.54 35.55 35.23 35.29 474.6K
10:55 35.37 35.64 35.30 35.49 159.6K
11:00 35.40 35.65 35.38 35.61 90.4K
11:05 35.61 35.62 35.35 35.37 229.5K
11:10 35.38 35.42 35.34 35.41 62.1K
11:15 35.39 35.47 35.39 35.47 51.7K
11:20 35.48 35.56 35.42 35.56 96.3K
11:25 35.56 35.73 35.50 35.69 86.0K
11:30 35.54 35.54 35.54 35.54 1.0K
13:00 35.73 35.73 35.40 35.40 240.1K
13:05 35.41 35.51 35.35 35.50 155.9K
13:10 35.46 35.66 35.46 35.59 75.8K
13:15 35.58 35.80 35.58 35.79 47.6K
13:20 35.75 35.77 35.69 35.76 19.7K
13:25 35.76 35.80 35.71 35.74 38.3K
13:30 35.78 35.82 35.68 35.69 53.5K
13:35 35.67 35.78 35.63 35.72 32.6K
13:40 35.73 35.77 35.63 35.68 46.7K
13:45 35.69 35.70 35.58 35.59 10.9K
13:50 35.59 35.60 35.54 35.55 39.9K
13:55 35.54 35.57 35.52 35.55 25.0K
14:00 35.55 35.55 35.51 35.51 58.6K
14:05 35.52 35.54 35.42 35.45 89.7K
14:10 35.45 35.45 35.39 35.41 64.7K
14:15 35.41 35.53 35.40 35.50 61.7K
14:20 35.46 35.56 35.46 35.56 26.9K
14:25 35.51 35.56 35.40 35.47 61.2K
14:30 35.48 35.60 35.41 35.60 42.2K
14:35 35.53 35.64 35.51 35.64 78.6K
14:40 35.62 35.66 35.56 35.58 162.1K
14:45 35.59 35.62 35.55 35.58 145.9K
14:50 35.56 35.60 35.50 35.56 233.0K
14:55 35.56 35.61 35.55 35.61 72.6K
15:40 35.60 35.60 35.60 35.60 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available