Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.72 41.72 40.73 40.85 1,219.5K
09:35 40.88 41.45 40.88 41.16 395.3K
09:40 41.10 41.53 40.97 41.51 345.2K
09:45 41.51 41.51 41.14 41.25 285.5K
09:50 41.22 41.43 41.16 41.21 129.9K
09:55 41.21 41.21 41.01 41.14 245.4K
10:00 41.14 41.55 41.14 41.30 249.4K
10:05 41.29 41.40 41.22 41.24 122.0K
10:10 41.23 41.44 41.20 41.33 110.8K
10:15 41.33 41.49 41.31 41.47 88.9K
10:20 41.45 41.51 41.32 41.42 98.1K
10:25 41.45 41.46 41.30 41.40 171.0K
10:30 41.33 41.45 41.26 41.31 90.4K
10:35 41.32 41.42 41.32 41.35 36.5K
10:40 41.35 41.42 41.32 41.32 53.9K
10:45 41.32 41.42 41.29 41.29 108.5K
10:50 41.32 41.42 41.30 41.37 39.0K
10:55 41.37 41.39 41.01 41.12 193.7K
11:00 41.13 41.20 41.09 41.09 61.6K
11:05 41.08 41.08 40.92 41.06 199.1K
11:10 41.05 41.20 40.96 41.17 136.4K
11:15 41.14 41.38 41.12 41.27 109.8K
11:20 41.28 41.38 41.14 41.14 44.2K
11:25 41.14 41.19 40.98 41.00 74.8K
13:00 40.99 41.24 40.93 41.24 102.1K
13:05 41.11 41.21 41.01 41.05 63.9K
13:10 41.05 41.14 41.05 41.08 34.3K
13:15 41.09 41.25 41.08 41.08 53.3K
13:20 41.08 41.11 40.88 40.96 130.0K
13:25 40.95 41.02 40.84 40.87 82.2K
13:30 40.85 40.88 40.79 40.82 127.8K
13:35 40.84 40.95 40.79 40.89 93.3K
13:40 40.89 41.05 40.89 41.05 95.0K
13:45 41.05 41.10 40.95 41.10 115.8K
13:50 41.07 41.09 41.01 41.01 48.0K
13:55 41.01 41.08 41.01 41.05 32.6K
14:00 41.06 41.10 40.88 40.88 116.2K
14:05 40.90 40.98 40.90 40.94 54.8K
14:10 40.95 40.97 40.92 40.94 49.8K
14:15 40.95 41.30 40.92 41.24 200.6K
14:20 41.26 41.30 41.22 41.29 101.7K
14:25 41.30 42.26 41.27 42.19 718.1K
14:30 42.13 42.22 41.80 42.22 446.1K
14:35 42.20 42.54 42.18 42.47 467.3K
14:40 42.44 42.48 42.18 42.21 276.2K
14:45 42.16 42.80 42.14 42.58 545.2K
14:50 42.50 42.65 42.41 42.64 357.7K
14:55 42.63 42.83 42.60 42.81 336.3K
15:40 42.60 42.60 42.60 42.60 307.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available