Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.75 44.15 42.51 44.15 855.3K
09:35 44.24 44.25 43.70 43.70 416.5K
09:40 43.72 44.55 43.72 44.16 412.0K
09:45 44.18 44.18 43.56 44.05 262.8K
09:50 44.03 44.03 43.77 43.89 133.9K
09:55 43.89 44.35 43.84 44.31 248.8K
10:00 44.35 44.68 44.05 44.68 418.9K
10:05 44.68 45.23 44.68 44.93 670.8K
10:10 44.93 45.18 44.66 44.71 386.1K
10:15 44.82 45.10 44.73 45.09 226.6K
10:20 45.03 45.03 44.68 45.03 268.5K
10:25 45.03 45.03 44.79 44.86 193.6K
10:30 44.86 45.00 44.69 44.81 149.5K
10:35 44.81 44.90 44.68 44.76 97.1K
10:40 44.74 44.75 44.55 44.75 158.4K
10:45 44.72 45.03 44.72 44.80 183.9K
10:50 44.84 44.95 44.70 44.75 123.0K
10:55 44.71 45.10 44.71 44.95 180.0K
11:00 44.91 44.95 44.70 44.73 96.8K
11:05 44.73 44.91 44.73 44.84 72.5K
11:10 44.82 44.82 44.51 44.68 90.8K
11:15 44.71 44.75 44.60 44.70 32.3K
11:20 44.71 44.86 44.71 44.82 82.1K
11:25 44.82 44.82 44.71 44.78 73.6K
13:00 44.78 44.82 44.11 44.35 246.5K
13:05 44.35 44.56 44.28 44.28 91.4K
13:10 44.28 44.34 44.12 44.17 83.9K
13:15 44.15 44.28 44.06 44.06 94.1K
13:20 44.01 44.06 43.64 43.80 255.6K
13:25 43.78 43.97 43.68 43.97 72.0K
13:30 43.93 44.10 43.93 44.04 110.5K
13:35 44.05 44.16 43.92 44.00 154.4K
13:40 44.07 44.18 43.91 43.95 133.4K
13:45 43.95 44.18 43.94 43.97 160.9K
13:50 43.98 44.09 43.95 43.97 60.5K
13:55 44.02 44.06 43.71 43.81 89.3K
14:00 43.81 43.88 43.63 43.63 128.0K
14:05 43.63 43.69 43.45 43.52 123.6K
14:10 43.55 43.57 43.42 43.46 102.4K
14:15 43.48 43.69 43.48 43.56 74.5K
14:20 43.56 43.82 43.56 43.82 60.4K
14:25 43.84 43.86 43.65 43.68 109.9K
14:30 43.68 43.69 43.56 43.69 80.4K
14:35 43.67 43.70 43.41 43.41 158.9K
14:40 43.44 43.47 43.36 43.41 167.7K
14:45 43.41 43.43 43.29 43.30 184.7K
14:50 43.29 43.33 43.10 43.12 298.4K
14:55 43.10 43.43 43.10 43.43 199.3K
15:40 43.43 43.43 43.43 43.43 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available