44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.85 | 50.85 | 49.68 | 50.45 | 601.6K |
| 09:35 | 50.37 | 50.56 | 50.00 | 50.33 | 307.6K |
| 09:40 | 50.34 | 50.59 | 49.95 | 50.36 | 352.0K |
| 09:45 | 50.36 | 51.34 | 50.27 | 51.30 | 371.5K |
| 09:50 | 51.29 | 51.61 | 51.06 | 51.31 | 523.0K |
| 09:55 | 51.29 | 51.68 | 50.90 | 51.57 | 243.8K |
| 10:00 | 51.41 | 51.48 | 51.01 | 51.37 | 238.2K |
| 10:05 | 51.41 | 51.98 | 51.30 | 51.69 | 368.4K |
| 10:10 | 51.70 | 52.55 | 51.35 | 52.55 | 377.4K |
| 10:15 | 52.57 | 53.16 | 52.34 | 52.58 | 836.6K |
| 10:20 | 52.58 | 52.58 | 52.17 | 52.30 | 357.9K |
| 10:25 | 52.30 | 52.39 | 51.90 | 52.39 | 217.5K |
| 10:30 | 52.36 | 53.43 | 52.14 | 53.43 | 291.1K |
| 10:35 | 53.41 | 53.43 | 52.58 | 52.86 | 211.4K |
| 10:40 | 52.86 | 53.34 | 52.86 | 52.88 | 191.5K |
| 10:45 | 53.00 | 53.16 | 52.66 | 52.68 | 110.6K |
| 10:50 | 52.69 | 53.30 | 52.43 | 53.02 | 146.7K |
| 10:55 | 53.09 | 53.30 | 52.58 | 52.71 | 98.2K |
| 11:00 | 52.71 | 52.89 | 51.72 | 51.79 | 551.1K |
| 11:05 | 51.77 | 52.41 | 51.73 | 52.40 | 264.5K |
| 11:10 | 52.39 | 52.97 | 52.01 | 52.97 | 137.2K |
| 11:15 | 52.90 | 52.98 | 52.38 | 52.38 | 70.4K |
| 11:20 | 52.35 | 52.53 | 52.28 | 52.51 | 40.6K |
| 11:25 | 52.52 | 53.42 | 52.52 | 53.42 | 191.7K |
| 11:30 | 53.42 | 53.42 | 53.42 | 53.42 | 1.4K |
| 13:00 | 53.43 | 53.45 | 52.80 | 53.02 | 269.2K |
| 13:05 | 53.25 | 53.73 | 52.91 | 53.73 | 221.4K |
| 13:10 | 53.70 | 54.20 | 53.63 | 53.63 | 296.6K |
| 13:15 | 53.60 | 53.68 | 53.02 | 53.39 | 113.7K |
| 13:20 | 53.39 | 54.01 | 53.29 | 54.01 | 147.9K |
| 13:25 | 54.01 | 54.15 | 53.73 | 53.85 | 109.4K |
| 13:30 | 53.84 | 54.30 | 53.73 | 53.92 | 183.3K |
| 13:35 | 53.96 | 54.16 | 53.38 | 54.16 | 169.2K |
| 13:40 | 54.08 | 54.95 | 53.77 | 54.95 | 219.5K |
| 13:45 | 54.94 | 55.06 | 54.49 | 54.80 | 359.2K |
| 13:50 | 54.88 | 55.00 | 54.50 | 54.80 | 138.8K |
| 13:55 | 54.71 | 54.87 | 54.34 | 54.34 | 156.4K |
| 14:00 | 54.33 | 54.33 | 53.71 | 53.90 | 173.2K |
| 14:05 | 53.89 | 53.99 | 53.60 | 53.60 | 154.1K |
| 14:10 | 53.60 | 54.09 | 53.21 | 54.09 | 267.7K |
| 14:15 | 54.20 | 54.45 | 53.80 | 54.12 | 126.0K |
| 14:20 | 54.12 | 54.20 | 53.59 | 53.84 | 75.0K |
| 14:25 | 53.83 | 54.00 | 53.69 | 53.95 | 104.9K |
| 14:30 | 54.00 | 54.28 | 53.92 | 54.25 | 136.0K |
| 14:35 | 54.01 | 54.01 | 53.82 | 53.88 | 148.6K |
| 14:40 | 53.88 | 54.16 | 53.73 | 54.16 | 145.1K |
| 14:45 | 54.17 | 54.70 | 54.10 | 54.66 | 301.4K |
| 14:50 | 54.60 | 54.76 | 54.45 | 54.73 | 340.6K |
| 14:55 | 54.73 | 54.90 | 54.71 | 54.90 | 134.4K |
| 15:40 | 54.90 | 54.90 | 54.90 | 54.90 | 148.7K |