Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 56.56 56.02 56.12 480.8K
09:35 56.01 56.23 55.60 55.60 293.2K
09:40 55.60 56.17 55.60 55.90 338.0K
09:45 55.90 55.96 55.01 55.25 267.4K
09:50 55.12 55.68 55.12 55.60 303.2K
09:55 55.64 55.66 55.37 55.44 105.1K
10:00 55.44 55.64 55.33 55.55 96.9K
10:05 55.50 55.73 55.41 55.65 88.8K
10:10 55.65 55.80 55.47 55.80 115.6K
10:15 55.85 56.02 55.85 56.00 136.8K
10:20 55.99 56.00 55.79 55.93 81.0K
10:25 55.95 55.95 55.60 55.64 151.8K
10:30 55.63 55.75 55.48 55.58 66.6K
10:35 55.59 55.60 55.48 55.51 52.2K
10:40 55.51 55.98 55.50 55.84 114.1K
10:45 55.84 55.84 55.65 55.77 42.5K
10:50 55.77 55.77 55.59 55.75 56.5K
10:55 55.71 55.73 55.47 55.53 75.9K
11:00 55.56 55.61 55.37 55.41 68.0K
11:05 55.41 55.49 55.33 55.33 53.8K
11:10 55.33 55.38 55.00 55.21 151.6K
11:15 55.21 55.22 55.05 55.10 143.1K
11:20 55.10 55.11 54.92 55.00 179.0K
11:25 54.97 54.97 54.67 54.92 239.3K
13:00 54.93 54.93 54.31 54.50 270.7K
13:05 54.52 54.70 54.50 54.53 174.1K
13:10 54.60 54.69 54.54 54.54 74.7K
13:15 54.54 54.54 54.38 54.48 125.8K
13:20 54.52 54.73 54.52 54.73 66.5K
13:25 54.71 54.80 54.56 54.62 61.1K
13:30 54.60 54.75 54.52 54.63 69.8K
13:35 54.65 54.70 54.62 54.70 30.1K
13:40 54.69 54.73 54.52 54.70 71.4K
13:45 54.67 54.92 54.65 54.90 80.8K
13:50 54.89 54.98 54.85 54.85 56.3K
13:55 54.84 54.85 54.71 54.71 92.7K
14:00 54.72 54.80 54.64 54.72 75.4K
14:05 54.65 54.72 54.52 54.64 75.9K
14:10 54.65 54.83 54.59 54.83 131.9K
14:15 54.83 54.90 54.67 54.70 133.3K
14:20 54.71 54.83 54.67 54.80 76.3K
14:25 54.83 54.98 54.80 54.87 87.6K
14:30 54.86 54.88 54.73 54.80 84.0K
14:35 54.78 54.86 54.61 54.69 535.2K
14:40 54.50 54.50 54.25 54.38 445.0K
14:45 54.39 54.66 54.39 54.61 137.9K
14:50 54.60 54.77 54.60 54.74 160.8K
14:55 54.72 54.78 54.69 54.72 53.1K
15:40 54.72 54.72 54.72 54.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available