44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.00 | 47.10 | 46.00 | 46.58 | 668.9K |
| 09:35 | 46.74 | 48.32 | 46.61 | 48.11 | 934.2K |
| 09:40 | 48.17 | 48.28 | 47.69 | 47.69 | 661.2K |
| 09:45 | 47.68 | 48.58 | 47.57 | 48.58 | 642.6K |
| 09:50 | 48.58 | 48.58 | 47.51 | 48.03 | 589.1K |
| 09:55 | 48.04 | 48.30 | 47.82 | 48.01 | 222.0K |
| 10:00 | 47.94 | 48.53 | 47.94 | 48.44 | 346.9K |
| 10:05 | 48.42 | 48.45 | 47.90 | 47.96 | 454.9K |
| 10:10 | 47.96 | 47.97 | 47.67 | 47.86 | 248.9K |
| 10:15 | 47.87 | 47.88 | 47.63 | 47.74 | 156.7K |
| 10:20 | 47.78 | 47.92 | 47.67 | 47.68 | 144.9K |
| 10:25 | 47.73 | 48.18 | 47.66 | 48.11 | 138.0K |
| 10:30 | 48.09 | 48.33 | 47.92 | 48.28 | 248.6K |
| 10:35 | 48.30 | 48.35 | 47.89 | 48.02 | 138.8K |
| 10:40 | 48.00 | 48.14 | 47.91 | 47.99 | 74.1K |
| 10:45 | 48.03 | 48.03 | 47.90 | 47.94 | 58.4K |
| 10:50 | 47.97 | 48.10 | 47.80 | 47.81 | 140.2K |
| 10:55 | 47.82 | 47.94 | 47.69 | 47.69 | 137.2K |
| 11:00 | 47.65 | 47.81 | 47.50 | 47.81 | 233.3K |
| 11:05 | 47.81 | 47.91 | 47.76 | 47.80 | 69.3K |
| 11:10 | 47.80 | 47.82 | 47.61 | 47.74 | 59.1K |
| 11:15 | 47.73 | 47.73 | 47.47 | 47.47 | 104.7K |
| 11:20 | 47.47 | 47.56 | 47.47 | 47.49 | 56.5K |
| 11:25 | 47.48 | 47.66 | 47.34 | 47.60 | 41.0K |
| 11:30 | 47.60 | 47.60 | 47.60 | 47.60 | 0.6K |
| 13:00 | 47.68 | 47.74 | 47.24 | 47.24 | 168.4K |
| 13:05 | 47.20 | 47.35 | 47.05 | 47.28 | 82.4K |
| 13:10 | 47.28 | 47.37 | 47.18 | 47.24 | 67.6K |
| 13:15 | 47.20 | 47.20 | 47.08 | 47.09 | 99.8K |
| 13:20 | 47.11 | 47.25 | 47.05 | 47.15 | 65.7K |
| 13:25 | 47.13 | 47.62 | 47.10 | 47.53 | 97.7K |
| 13:30 | 47.52 | 47.54 | 47.41 | 47.54 | 80.2K |
| 13:35 | 47.51 | 47.62 | 47.45 | 47.47 | 54.6K |
| 13:40 | 47.49 | 47.52 | 47.23 | 47.30 | 32.8K |
| 13:45 | 47.28 | 47.43 | 47.25 | 47.35 | 107.9K |
| 13:50 | 47.35 | 47.69 | 47.35 | 47.56 | 208.4K |
| 13:55 | 47.53 | 47.65 | 47.53 | 47.58 | 46.1K |
| 14:00 | 47.59 | 47.66 | 47.50 | 47.64 | 50.5K |
| 14:05 | 47.63 | 47.73 | 47.61 | 47.68 | 103.6K |
| 14:10 | 47.69 | 47.83 | 47.64 | 47.73 | 147.8K |
| 14:15 | 47.72 | 47.96 | 47.72 | 47.82 | 57.1K |
| 14:20 | 47.83 | 47.93 | 47.81 | 47.85 | 54.2K |
| 14:25 | 47.83 | 47.96 | 47.83 | 47.95 | 78.1K |
| 14:30 | 47.96 | 48.02 | 47.87 | 47.88 | 211.7K |
| 14:35 | 47.87 | 48.06 | 47.81 | 48.05 | 93.9K |
| 14:40 | 48.02 | 48.05 | 47.94 | 47.97 | 115.8K |
| 14:45 | 47.98 | 48.08 | 47.93 | 48.06 | 212.6K |
| 14:50 | 48.03 | 48.18 | 47.94 | 48.11 | 247.4K |
| 14:55 | 48.06 | 48.13 | 48.00 | 48.08 | 124.5K |
| 15:40 | 48.08 | 48.08 | 48.08 | 48.08 | 78.1K |