44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.96 | 50.00 | 49.06 | 49.18 | 817.5K |
| 09:35 | 49.14 | 49.32 | 48.86 | 49.12 | 405.9K |
| 09:40 | 49.08 | 49.72 | 49.04 | 49.72 | 279.3K |
| 09:45 | 49.72 | 50.09 | 49.54 | 49.60 | 385.1K |
| 09:50 | 49.64 | 49.98 | 49.56 | 49.91 | 190.3K |
| 09:55 | 49.90 | 50.20 | 49.88 | 49.90 | 151.0K |
| 10:00 | 49.90 | 50.36 | 49.84 | 50.18 | 277.2K |
| 10:05 | 50.19 | 50.20 | 49.94 | 50.02 | 173.3K |
| 10:10 | 50.01 | 50.01 | 49.80 | 49.92 | 132.5K |
| 10:15 | 49.98 | 50.01 | 49.69 | 49.69 | 107.2K |
| 10:20 | 49.67 | 49.84 | 49.45 | 49.70 | 106.3K |
| 10:25 | 49.69 | 49.78 | 49.59 | 49.76 | 53.8K |
| 10:30 | 49.79 | 49.85 | 49.63 | 49.77 | 77.0K |
| 10:35 | 49.77 | 49.89 | 49.65 | 49.79 | 147.7K |
| 10:40 | 49.70 | 49.80 | 49.63 | 49.80 | 143.5K |
| 10:45 | 49.80 | 49.83 | 49.67 | 49.76 | 82.3K |
| 10:50 | 49.75 | 49.76 | 49.25 | 49.27 | 207.0K |
| 10:55 | 49.27 | 49.42 | 49.22 | 49.29 | 115.9K |
| 11:00 | 49.28 | 49.44 | 49.21 | 49.22 | 109.5K |
| 11:05 | 49.23 | 49.30 | 49.13 | 49.13 | 76.8K |
| 11:10 | 49.13 | 49.26 | 49.01 | 49.01 | 93.7K |
| 11:15 | 49.01 | 49.17 | 48.87 | 48.88 | 116.1K |
| 11:20 | 48.86 | 49.04 | 48.86 | 49.01 | 94.7K |
| 11:25 | 48.91 | 48.92 | 48.78 | 48.80 | 115.2K |
| 11:30 | 48.89 | 48.89 | 48.89 | 48.89 | 0.1K |
| 13:00 | 48.90 | 48.90 | 48.68 | 48.89 | 134.5K |
| 13:05 | 48.86 | 49.04 | 48.85 | 48.98 | 79.8K |
| 13:10 | 48.93 | 48.93 | 48.72 | 48.80 | 41.7K |
| 13:15 | 48.75 | 48.79 | 48.60 | 48.68 | 160.1K |
| 13:20 | 48.71 | 48.77 | 48.44 | 48.49 | 132.7K |
| 13:25 | 48.42 | 48.62 | 48.38 | 48.52 | 134.4K |
| 13:30 | 48.52 | 48.52 | 48.09 | 48.14 | 298.3K |
| 13:35 | 48.14 | 48.35 | 48.13 | 48.28 | 143.7K |
| 13:40 | 48.28 | 48.57 | 48.28 | 48.36 | 134.9K |
| 13:45 | 48.36 | 48.36 | 48.12 | 48.18 | 172.3K |
| 13:50 | 48.21 | 48.50 | 48.20 | 48.43 | 56.6K |
| 13:55 | 48.44 | 48.47 | 48.09 | 48.10 | 104.9K |
| 14:00 | 48.13 | 48.22 | 47.98 | 48.08 | 216.2K |
| 14:05 | 48.08 | 48.30 | 48.01 | 48.02 | 80.8K |
| 14:10 | 48.03 | 48.47 | 48.03 | 48.41 | 113.9K |
| 14:15 | 48.38 | 48.46 | 48.25 | 48.28 | 109.6K |
| 14:20 | 48.25 | 48.25 | 47.82 | 47.88 | 320.4K |
| 14:25 | 47.90 | 47.90 | 47.69 | 47.81 | 304.5K |
| 14:30 | 47.94 | 48.00 | 47.74 | 47.75 | 141.1K |
| 14:35 | 47.78 | 48.01 | 47.78 | 47.96 | 146.9K |
| 14:40 | 47.99 | 48.05 | 47.82 | 47.90 | 143.9K |
| 14:45 | 47.90 | 47.94 | 47.79 | 47.92 | 157.1K |
| 14:50 | 47.92 | 48.04 | 47.90 | 47.96 | 184.7K |
| 14:55 | 47.95 | 47.99 | 47.80 | 47.82 | 126.6K |
| 15:40 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0K |