44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.28 | 47.28 | 46.61 | 47.15 | 408.9K |
| 09:35 | 47.06 | 47.30 | 46.90 | 47.20 | 174.4K |
| 09:40 | 47.14 | 47.57 | 47.07 | 47.29 | 180.0K |
| 09:45 | 47.35 | 47.50 | 47.22 | 47.35 | 137.7K |
| 09:50 | 47.31 | 47.31 | 46.90 | 46.90 | 330.7K |
| 09:55 | 46.91 | 47.10 | 46.86 | 47.08 | 116.2K |
| 10:00 | 47.01 | 47.64 | 47.01 | 47.41 | 212.1K |
| 10:05 | 47.43 | 47.47 | 47.24 | 47.38 | 153.5K |
| 10:10 | 47.35 | 47.35 | 47.10 | 47.26 | 160.6K |
| 10:15 | 47.22 | 47.40 | 47.05 | 47.05 | 203.3K |
| 10:20 | 47.05 | 47.28 | 46.99 | 47.10 | 234.5K |
| 10:25 | 47.18 | 47.42 | 47.13 | 47.31 | 178.3K |
| 10:30 | 47.31 | 47.45 | 47.31 | 47.36 | 307.4K |
| 10:35 | 47.38 | 47.40 | 46.82 | 46.85 | 482.1K |
| 10:40 | 46.82 | 46.99 | 46.82 | 46.90 | 100.8K |
| 10:45 | 46.89 | 46.90 | 46.81 | 46.89 | 100.1K |
| 10:50 | 46.90 | 47.17 | 46.84 | 47.09 | 275.9K |
| 10:55 | 47.12 | 47.13 | 46.92 | 47.00 | 102.4K |
| 11:00 | 46.99 | 47.06 | 46.96 | 47.03 | 73.6K |
| 11:05 | 47.02 | 47.08 | 46.92 | 46.98 | 261.1K |
| 11:10 | 47.04 | 47.22 | 46.88 | 47.18 | 98.8K |
| 11:15 | 47.18 | 47.40 | 46.92 | 47.40 | 208.9K |
| 11:20 | 47.40 | 47.61 | 47.33 | 47.60 | 149.2K |
| 11:25 | 47.62 | 47.72 | 47.58 | 47.71 | 105.7K |
| 11:30 | 47.71 | 47.71 | 47.71 | 47.71 | 0.7K |
| 13:00 | 47.85 | 48.23 | 47.76 | 48.05 | 200.7K |
| 13:05 | 48.00 | 48.24 | 47.91 | 48.05 | 93.3K |
| 13:10 | 48.06 | 48.20 | 47.80 | 48.16 | 179.5K |
| 13:15 | 48.20 | 48.21 | 47.85 | 48.00 | 116.4K |
| 13:20 | 48.00 | 48.05 | 47.88 | 48.05 | 55.6K |
| 13:25 | 48.05 | 48.35 | 48.02 | 48.27 | 117.8K |
| 13:30 | 48.25 | 48.61 | 48.22 | 48.54 | 279.2K |
| 13:35 | 48.54 | 48.54 | 48.35 | 48.42 | 150.2K |
| 13:40 | 48.42 | 48.46 | 48.08 | 48.08 | 161.4K |
| 13:45 | 48.10 | 48.34 | 48.08 | 48.28 | 54.5K |
| 13:50 | 48.28 | 48.36 | 48.26 | 48.36 | 57.4K |
| 13:55 | 48.36 | 48.70 | 48.32 | 48.53 | 135.4K |
| 14:00 | 48.48 | 48.58 | 48.40 | 48.47 | 91.6K |
| 14:05 | 48.46 | 48.51 | 48.27 | 48.51 | 85.9K |
| 14:10 | 48.50 | 48.50 | 48.34 | 48.40 | 93.0K |
| 14:15 | 48.40 | 48.45 | 48.37 | 48.41 | 59.9K |
| 14:20 | 48.43 | 48.50 | 48.30 | 48.44 | 158.5K |
| 14:25 | 48.44 | 48.53 | 48.39 | 48.42 | 123.6K |
| 14:30 | 48.42 | 48.53 | 48.29 | 48.47 | 135.6K |
| 14:35 | 48.48 | 48.70 | 48.30 | 48.56 | 243.5K |
| 14:40 | 48.57 | 48.58 | 48.42 | 48.44 | 91.2K |
| 14:45 | 48.45 | 48.50 | 48.43 | 48.47 | 110.8K |
| 14:50 | 48.48 | 48.48 | 48.31 | 48.34 | 122.7K |
| 14:55 | 48.33 | 48.36 | 48.28 | 48.28 | 59.4K |
| 15:40 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |