3.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.38 | 3.40 | 50,659.7K |
| 09:35 | 3.40 | 3.47 | 3.39 | 3.47 | 21,762.0K |
| 09:40 | 3.46 | 3.46 | 3.38 | 3.38 | 18,258.8K |
| 09:45 | 3.38 | 3.41 | 3.38 | 3.39 | 19,086.2K |
| 09:50 | 3.39 | 3.39 | 3.37 | 3.38 | 16,359.4K |
| 09:55 | 3.38 | 3.43 | 3.38 | 3.42 | 8,114.6K |
| 10:00 | 3.41 | 3.47 | 3.40 | 3.43 | 8,935.7K |
| 10:05 | 3.43 | 3.45 | 3.42 | 3.44 | 5,639.2K |
| 10:10 | 3.44 | 3.47 | 3.40 | 3.47 | 6,709.3K |
| 10:15 | 3.46 | 3.50 | 3.45 | 3.48 | 7,417.6K |
| 10:20 | 3.50 | 3.50 | 3.45 | 3.45 | 4,879.7K |
| 10:25 | 3.46 | 3.46 | 3.42 | 3.43 | 4,732.5K |
| 10:30 | 3.43 | 3.44 | 3.41 | 3.42 | 3,320.2K |
| 10:35 | 3.42 | 3.43 | 3.40 | 3.40 | 4,705.0K |
| 10:40 | 3.40 | 3.41 | 3.38 | 3.39 | 8,701.5K |
| 10:45 | 3.39 | 3.42 | 3.39 | 3.40 | 4,062.1K |
| 10:50 | 3.40 | 3.43 | 3.39 | 3.40 | 4,092.6K |
| 10:55 | 3.40 | 3.42 | 3.39 | 3.41 | 2,850.4K |
| 11:00 | 3.41 | 3.42 | 3.39 | 3.39 | 3,338.2K |
| 11:05 | 3.39 | 3.41 | 3.39 | 3.40 | 3,078.2K |
| 11:10 | 3.39 | 3.40 | 3.39 | 3.40 | 3,319.3K |
| 11:15 | 3.39 | 3.40 | 3.39 | 3.39 | 4,098.0K |
| 11:20 | 3.39 | 3.42 | 3.38 | 3.41 | 6,119.2K |
| 11:25 | 3.41 | 3.43 | 3.40 | 3.41 | 3,725.2K |
| 13:00 | 3.41 | 3.43 | 3.40 | 3.43 | 5,979.2K |
| 13:05 | 3.42 | 3.43 | 3.41 | 3.41 | 2,326.2K |
| 13:10 | 3.41 | 3.46 | 3.40 | 3.45 | 4,522.4K |
| 13:15 | 3.45 | 3.50 | 3.45 | 3.46 | 11,468.7K |
| 13:20 | 3.47 | 3.47 | 3.44 | 3.44 | 4,287.5K |
| 13:25 | 3.43 | 3.44 | 3.42 | 3.44 | 3,081.8K |
| 13:30 | 3.44 | 3.44 | 3.42 | 3.42 | 2,534.2K |
| 13:35 | 3.43 | 3.43 | 3.41 | 3.42 | 2,363.2K |
| 13:40 | 3.42 | 3.46 | 3.42 | 3.46 | 4,091.9K |
| 13:45 | 3.45 | 3.46 | 3.43 | 3.44 | 3,276.7K |
| 13:50 | 3.43 | 3.44 | 3.42 | 3.43 | 3,487.5K |
| 13:55 | 3.43 | 3.44 | 3.43 | 3.43 | 1,877.9K |
| 14:00 | 3.43 | 3.44 | 3.42 | 3.42 | 4,253.7K |
| 14:05 | 3.42 | 3.70 | 3.40 | 3.66 | 44,823.2K |
| 14:10 | 3.64 | 3.69 | 3.60 | 3.67 | 39,027.2K |
| 14:15 | 3.68 | 3.76 | 3.68 | 3.71 | 33,208.2K |
| 14:20 | 3.71 | 3.84 | 3.71 | 3.84 | 35,957.1K |
| 14:25 | 3.84 | 3.90 | 3.80 | 3.88 | 34,090.8K |
| 14:30 | 3.88 | 3.92 | 3.88 | 3.92 | 51,533.6K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 3,686.1K |
| 14:40 | 3.92 | 3.92 | 3.91 | 3.91 | 18,343.7K |
| 14:45 | 3.91 | 3.92 | 3.90 | 3.92 | 18,669.5K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 3,402.8K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 855.8K |