Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.50 15.37 15.48 193.1K
09:35 15.49 15.57 15.48 15.53 169.4K
09:40 15.53 15.55 15.46 15.53 139.5K
09:45 15.54 15.55 15.45 15.47 111.9K
09:50 15.46 15.46 15.35 15.39 150.8K
09:55 15.38 15.38 15.31 15.32 152.4K
10:00 15.32 15.38 15.31 15.35 108.6K
10:05 15.37 15.39 15.35 15.39 77.3K
10:10 15.40 15.42 15.35 15.40 103.1K
10:15 15.40 15.40 15.36 15.36 40.4K
10:20 15.35 15.39 15.34 15.38 37.9K
10:25 15.39 15.40 15.38 15.39 38.4K
10:30 15.38 15.41 15.38 15.38 27.7K
10:35 15.38 15.39 15.35 15.36 63.0K
10:40 15.36 15.37 15.32 15.32 45.0K
10:45 15.32 15.32 15.23 15.26 138.7K
10:50 15.24 15.31 15.24 15.31 44.9K
10:55 15.31 15.33 15.30 15.32 10.8K
11:00 15.30 15.33 15.29 15.30 27.2K
11:05 15.28 15.30 15.28 15.29 14.2K
11:10 15.30 15.32 15.27 15.27 26.6K
11:15 15.27 15.27 15.22 15.23 41.4K
11:20 15.21 15.24 15.20 15.23 53.4K
11:25 15.24 15.24 15.20 15.20 51.9K
13:00 15.24 15.24 15.18 15.19 43.9K
13:05 15.19 15.19 15.12 15.12 59.7K
13:10 15.13 15.15 15.11 15.15 75.4K
13:15 15.15 15.20 15.12 15.20 46.9K
13:20 15.20 15.23 15.19 15.19 33.7K
13:25 15.21 15.21 15.17 15.17 40.5K
13:30 15.18 15.25 15.18 15.25 20.1K
13:35 15.25 15.28 15.23 15.25 21.4K
13:40 15.24 15.24 15.18 15.18 48.8K
13:45 15.20 15.21 15.18 15.21 15.4K
13:50 15.21 15.22 15.18 15.20 9.4K
13:55 15.19 15.23 15.18 15.19 26.5K
14:00 15.22 15.23 15.19 15.19 9.7K
14:05 15.22 15.32 15.21 15.31 64.6K
14:10 15.30 15.34 15.29 15.33 52.4K
14:15 15.32 15.34 15.26 15.27 22.7K
14:20 15.28 15.32 15.28 15.29 14.9K
14:25 15.29 15.32 15.26 15.26 37.1K
14:30 15.26 15.29 15.24 15.24 60.7K
14:35 15.24 15.26 15.20 15.22 100.8K
14:40 15.22 15.26 15.22 15.26 25.8K
14:45 15.25 15.26 15.25 15.25 48.2K
14:50 15.27 15.30 15.25 15.27 55.2K
14:55 15.27 15.28 15.27 15.28 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available