Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.80 15.63 15.71 189.0K
09:35 15.74 15.75 15.66 15.69 103.8K
09:40 15.71 16.00 15.71 15.94 411.6K
09:45 15.95 15.95 15.81 15.84 278.6K
09:50 15.84 15.89 15.81 15.84 188.0K
09:55 15.84 15.86 15.74 15.77 105.1K
10:00 15.76 15.80 15.72 15.78 117.0K
10:05 15.79 15.80 15.74 15.77 57.2K
10:10 15.77 15.82 15.76 15.82 58.3K
10:15 15.82 15.84 15.74 15.74 49.7K
10:20 15.74 15.76 15.72 15.72 57.6K
10:25 15.72 15.79 15.68 15.79 73.7K
10:30 15.78 15.85 15.75 15.80 67.7K
10:35 15.80 15.81 15.77 15.77 25.5K
10:40 15.77 15.77 15.71 15.71 46.0K
10:45 15.72 15.79 15.72 15.79 43.8K
10:50 15.77 15.82 15.77 15.81 60.6K
10:55 15.82 15.82 15.79 15.79 17.8K
11:00 15.78 15.79 15.77 15.79 21.7K
11:05 15.79 15.88 15.79 15.88 77.9K
11:10 15.86 15.88 15.84 15.86 47.5K
11:15 15.85 15.88 15.83 15.87 30.9K
11:20 15.87 15.97 15.87 15.92 82.6K
11:25 15.91 15.97 15.91 15.96 47.6K
13:00 15.96 15.97 15.84 15.90 98.7K
13:05 15.88 15.91 15.86 15.91 27.2K
13:10 15.91 15.91 15.86 15.86 74.8K
13:15 15.86 15.86 15.83 15.83 27.5K
13:20 15.83 15.88 15.83 15.88 36.8K
13:25 15.86 15.86 15.84 15.85 27.8K
13:30 15.86 15.86 15.84 15.86 24.4K
13:35 15.85 15.90 15.85 15.88 48.0K
13:40 15.88 15.92 15.87 15.92 48.9K
13:45 15.90 15.92 15.87 15.87 62.8K
13:50 15.87 15.88 15.84 15.86 40.3K
13:55 15.86 15.89 15.85 15.89 32.7K
14:00 15.89 15.90 15.88 15.90 25.5K
14:05 15.90 15.95 15.89 15.94 57.2K
14:10 15.93 15.93 15.90 15.92 31.3K
14:15 15.93 15.93 15.89 15.90 38.0K
14:20 15.89 15.92 15.89 15.91 63.2K
14:25 15.92 15.93 15.90 15.91 37.0K
14:30 15.92 15.92 15.85 15.89 127.5K
14:35 15.92 15.95 15.91 15.94 49.5K
14:40 15.94 15.97 15.93 15.97 115.8K
14:45 15.96 15.98 15.95 15.97 73.6K
14:50 15.98 16.00 15.97 15.98 130.7K
14:55 15.99 15.99 15.97 15.99 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available