Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.96 15.68 15.76 813.4K
09:35 15.78 15.78 15.66 15.70 434.3K
09:40 15.70 15.70 15.56 15.58 545.4K
09:45 15.58 15.66 15.57 15.66 243.1K
09:50 15.65 15.67 15.62 15.62 96.9K
09:55 15.62 15.71 15.62 15.70 114.1K
10:00 15.70 15.71 15.66 15.68 132.7K
10:05 15.68 15.71 15.65 15.69 148.0K
10:10 15.69 15.74 15.69 15.70 208.3K
10:15 15.70 15.75 15.68 15.70 179.4K
10:20 15.70 15.71 15.66 15.69 135.2K
10:25 15.68 15.71 15.67 15.69 95.0K
10:30 15.69 15.71 15.69 15.70 80.7K
10:35 15.69 15.71 15.67 15.68 153.6K
10:40 15.68 15.71 15.68 15.70 99.1K
10:45 15.70 15.78 15.69 15.70 354.6K
10:50 15.70 15.77 15.69 15.76 144.8K
10:55 15.76 15.83 15.74 15.82 164.9K
11:00 15.84 15.84 15.80 15.82 39.3K
11:05 15.80 15.83 15.80 15.82 43.0K
11:10 15.81 15.83 15.80 15.81 48.6K
11:15 15.81 15.81 15.76 15.78 30.1K
11:20 15.78 15.80 15.78 15.79 35.3K
11:25 15.80 15.80 15.77 15.77 43.1K
13:00 15.80 15.89 15.78 15.86 185.4K
13:05 15.85 15.86 15.81 15.85 58.4K
13:10 15.85 15.86 15.81 15.82 20.8K
13:15 15.83 15.83 15.80 15.80 46.9K
13:20 15.80 15.81 15.75 15.77 56.5K
13:25 15.76 15.79 15.75 15.78 46.2K
13:30 15.79 15.80 15.77 15.78 26.7K
13:35 15.78 15.83 15.78 15.81 43.7K
13:40 15.81 15.81 15.77 15.80 97.4K
13:45 15.80 15.80 15.77 15.80 31.1K
13:50 15.80 15.81 15.79 15.81 98.5K
13:55 15.81 15.81 15.79 15.80 36.3K
14:00 15.80 15.82 15.77 15.78 118.9K
14:05 15.79 15.79 15.75 15.78 54.0K
14:10 15.79 15.79 15.75 15.78 47.7K
14:15 15.78 15.79 15.76 15.78 73.7K
14:20 15.79 15.80 15.78 15.80 73.1K
14:25 15.80 15.82 15.80 15.82 61.4K
14:30 15.82 15.83 15.80 15.82 82.4K
14:35 15.82 15.82 15.80 15.82 117.2K
14:40 15.82 15.82 15.79 15.80 68.3K
14:45 15.80 15.83 15.80 15.81 109.3K
14:50 15.81 15.82 15.79 15.81 125.7K
14:55 15.80 15.81 15.79 15.81 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available