17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.35 | 16.06 | 16.31 | 525.6K |
| 09:35 | 16.28 | 16.39 | 16.26 | 16.26 | 164.4K |
| 09:40 | 16.25 | 16.28 | 16.20 | 16.20 | 187.9K |
| 09:45 | 16.21 | 16.22 | 16.18 | 16.22 | 211.6K |
| 09:50 | 16.21 | 16.30 | 16.21 | 16.25 | 128.9K |
| 09:55 | 16.25 | 16.31 | 16.23 | 16.26 | 148.1K |
| 10:00 | 16.25 | 16.30 | 16.23 | 16.27 | 101.5K |
| 10:05 | 16.27 | 16.28 | 16.26 | 16.26 | 31.3K |
| 10:10 | 16.25 | 16.32 | 16.25 | 16.28 | 88.3K |
| 10:15 | 16.28 | 16.34 | 16.27 | 16.30 | 34.9K |
| 10:20 | 16.31 | 16.48 | 16.29 | 16.39 | 236.6K |
| 10:25 | 16.38 | 16.40 | 16.36 | 16.37 | 83.7K |
| 10:30 | 16.37 | 16.37 | 16.34 | 16.35 | 36.0K |
| 10:35 | 16.34 | 16.34 | 16.30 | 16.31 | 42.4K |
| 10:40 | 16.30 | 16.31 | 16.28 | 16.30 | 24.9K |
| 10:45 | 16.31 | 16.32 | 16.30 | 16.32 | 22.0K |
| 10:50 | 16.32 | 16.34 | 16.31 | 16.33 | 34.2K |
| 10:55 | 16.30 | 16.31 | 16.28 | 16.28 | 56.9K |
| 11:00 | 16.29 | 16.32 | 16.29 | 16.30 | 50.1K |
| 11:05 | 16.30 | 16.31 | 16.30 | 16.31 | 36.5K |
| 11:10 | 16.31 | 16.31 | 16.28 | 16.28 | 37.6K |
| 11:15 | 16.28 | 16.30 | 16.28 | 16.29 | 40.8K |
| 11:20 | 16.28 | 16.29 | 16.28 | 16.28 | 14.9K |
| 11:25 | 16.29 | 16.29 | 16.28 | 16.28 | 33.2K |
| 13:00 | 16.27 | 16.27 | 16.25 | 16.25 | 55.4K |
| 13:05 | 16.25 | 16.27 | 16.23 | 16.25 | 48.4K |
| 13:10 | 16.25 | 16.26 | 16.23 | 16.24 | 49.7K |
| 13:15 | 16.24 | 16.26 | 16.23 | 16.24 | 42.3K |
| 13:20 | 16.23 | 16.26 | 16.23 | 16.25 | 32.5K |
| 13:25 | 16.25 | 16.27 | 16.25 | 16.25 | 23.0K |
| 13:30 | 16.26 | 16.28 | 16.26 | 16.26 | 29.0K |
| 13:35 | 16.26 | 16.26 | 16.24 | 16.25 | 53.9K |
| 13:40 | 16.25 | 16.30 | 16.24 | 16.27 | 58.0K |
| 13:45 | 16.27 | 16.29 | 16.26 | 16.27 | 39.7K |
| 13:50 | 16.27 | 16.27 | 16.25 | 16.25 | 42.6K |
| 13:55 | 16.25 | 16.26 | 16.23 | 16.25 | 53.4K |
| 14:00 | 16.25 | 16.25 | 16.21 | 16.23 | 64.4K |
| 14:05 | 16.22 | 16.24 | 16.21 | 16.24 | 53.5K |
| 14:10 | 16.24 | 16.30 | 16.23 | 16.29 | 85.8K |
| 14:15 | 16.29 | 16.33 | 16.29 | 16.33 | 71.8K |
| 14:20 | 16.33 | 16.33 | 16.29 | 16.29 | 21.3K |
| 14:25 | 16.29 | 16.30 | 16.28 | 16.29 | 25.4K |
| 14:30 | 16.27 | 16.29 | 16.27 | 16.27 | 53.5K |
| 14:35 | 16.28 | 16.31 | 16.28 | 16.29 | 66.2K |
| 14:40 | 16.29 | 16.31 | 16.28 | 16.29 | 68.6K |
| 14:45 | 16.29 | 16.30 | 16.28 | 16.29 | 83.3K |
| 14:50 | 16.29 | 16.30 | 16.28 | 16.30 | 130.3K |
| 14:55 | 16.30 | 16.30 | 16.29 | 16.30 | 56.4K |