17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.31 | 16.54 | 16.31 | 16.46 | 283.8K |
| 09:35 | 16.48 | 16.50 | 16.44 | 16.49 | 77.6K |
| 09:40 | 16.49 | 16.49 | 16.45 | 16.46 | 77.0K |
| 09:45 | 16.46 | 16.49 | 16.44 | 16.45 | 85.1K |
| 09:50 | 16.46 | 16.46 | 16.44 | 16.45 | 50.4K |
| 09:55 | 16.45 | 16.46 | 16.41 | 16.41 | 41.3K |
| 10:00 | 16.41 | 16.41 | 16.33 | 16.37 | 114.3K |
| 10:05 | 16.36 | 16.39 | 16.36 | 16.39 | 51.2K |
| 10:10 | 16.38 | 16.39 | 16.33 | 16.33 | 65.5K |
| 10:15 | 16.31 | 16.34 | 16.30 | 16.32 | 78.9K |
| 10:20 | 16.31 | 16.33 | 16.29 | 16.29 | 57.8K |
| 10:25 | 16.30 | 16.30 | 16.25 | 16.27 | 116.4K |
| 10:30 | 16.27 | 16.28 | 16.23 | 16.25 | 62.0K |
| 10:35 | 16.24 | 16.25 | 16.20 | 16.21 | 102.4K |
| 10:40 | 16.20 | 16.24 | 16.19 | 16.24 | 28.9K |
| 10:45 | 16.24 | 16.24 | 16.21 | 16.23 | 25.2K |
| 10:50 | 16.22 | 16.26 | 16.22 | 16.25 | 19.1K |
| 10:55 | 16.25 | 16.26 | 16.24 | 16.24 | 30.3K |
| 11:00 | 16.25 | 16.25 | 16.23 | 16.23 | 34.8K |
| 11:05 | 16.23 | 16.26 | 16.23 | 16.25 | 25.5K |
| 11:10 | 16.26 | 16.26 | 16.23 | 16.24 | 38.2K |
| 11:15 | 16.22 | 16.24 | 16.21 | 16.21 | 22.9K |
| 11:20 | 16.21 | 16.24 | 16.21 | 16.23 | 32.0K |
| 11:25 | 16.24 | 16.27 | 16.23 | 16.27 | 24.3K |
| 13:00 | 16.26 | 16.33 | 16.26 | 16.30 | 61.6K |
| 13:05 | 16.30 | 16.30 | 16.28 | 16.28 | 18.7K |
| 13:10 | 16.28 | 16.30 | 16.24 | 16.30 | 63.4K |
| 13:15 | 16.28 | 16.32 | 16.25 | 16.27 | 29.5K |
| 13:20 | 16.27 | 16.28 | 16.22 | 16.25 | 36.1K |
| 13:25 | 16.25 | 16.27 | 16.22 | 16.22 | 51.7K |
| 13:30 | 16.22 | 16.23 | 16.21 | 16.22 | 33.3K |
| 13:35 | 16.22 | 16.22 | 16.18 | 16.19 | 117.8K |
| 13:40 | 16.18 | 16.21 | 16.18 | 16.19 | 24.6K |
| 13:45 | 16.20 | 16.26 | 16.20 | 16.25 | 41.2K |
| 13:50 | 16.25 | 16.25 | 16.21 | 16.22 | 43.8K |
| 13:55 | 16.22 | 16.24 | 16.20 | 16.20 | 31.1K |
| 14:00 | 16.21 | 16.21 | 16.18 | 16.20 | 22.8K |
| 14:05 | 16.20 | 16.21 | 16.16 | 16.17 | 65.2K |
| 14:10 | 16.17 | 16.20 | 16.16 | 16.18 | 38.8K |
| 14:15 | 16.18 | 16.18 | 16.15 | 16.15 | 73.7K |
| 14:20 | 16.15 | 16.16 | 16.13 | 16.13 | 36.7K |
| 14:25 | 16.13 | 16.15 | 16.11 | 16.11 | 37.8K |
| 14:30 | 16.11 | 16.12 | 16.07 | 16.08 | 65.7K |
| 14:35 | 16.08 | 16.12 | 16.08 | 16.09 | 88.2K |
| 14:40 | 16.09 | 16.10 | 16.07 | 16.07 | 97.6K |
| 14:45 | 16.07 | 16.07 | 16.03 | 16.06 | 258.2K |
| 14:50 | 16.06 | 16.11 | 16.06 | 16.10 | 84.1K |
| 14:55 | 16.11 | 16.11 | 16.08 | 16.09 | 40.7K |