Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.80 15.50 15.74 388.7K
09:35 15.73 15.76 15.67 15.72 226.9K
09:40 15.71 15.78 15.67 15.73 176.4K
09:45 15.74 15.77 15.69 15.73 165.1K
09:50 15.72 15.77 15.70 15.74 154.8K
09:55 15.75 15.79 15.73 15.77 115.4K
10:00 15.78 15.78 15.72 15.75 81.4K
10:05 15.75 15.75 15.63 15.65 111.2K
10:10 15.64 15.70 15.63 15.68 63.8K
10:15 15.70 15.78 15.68 15.78 83.0K
10:20 15.77 15.78 15.70 15.72 38.6K
10:25 15.74 15.75 15.68 15.68 85.6K
10:30 15.68 15.72 15.67 15.69 55.0K
10:35 15.69 15.70 15.64 15.65 89.0K
10:40 15.67 15.70 15.65 15.70 127.0K
10:45 15.71 15.71 15.64 15.65 51.9K
10:50 15.65 15.65 15.56 15.62 101.3K
10:55 15.62 15.70 15.62 15.69 83.1K
11:00 15.66 15.76 15.66 15.74 131.9K
11:05 15.75 15.81 15.71 15.78 147.1K
11:10 15.81 15.81 15.71 15.72 92.2K
11:15 15.76 15.76 15.71 15.75 42.1K
11:20 15.73 15.75 15.65 15.66 78.6K
11:25 15.67 15.68 15.62 15.63 58.2K
13:00 15.64 15.71 15.61 15.62 199.7K
13:05 15.58 15.74 15.58 15.74 85.2K
13:10 15.73 15.76 15.72 15.75 51.1K
13:15 15.73 15.77 15.68 15.72 64.1K
13:20 15.71 15.72 15.62 15.63 62.4K
13:25 15.64 15.67 15.60 15.61 82.9K
13:30 15.62 15.63 15.56 15.58 81.9K
13:35 15.58 15.61 15.55 15.56 86.3K
13:40 15.57 15.57 15.52 15.57 59.6K
13:45 15.57 15.58 15.50 15.52 86.1K
13:50 15.52 15.60 15.52 15.59 63.3K
13:55 15.59 15.62 15.56 15.56 67.7K
14:00 15.59 15.59 15.53 15.54 58.6K
14:05 15.54 15.54 15.49 15.50 109.2K
14:10 15.49 15.49 15.40 15.42 116.2K
14:15 15.41 15.43 15.39 15.41 95.8K
14:20 15.41 15.42 15.35 15.36 109.4K
14:25 15.38 15.43 15.32 15.39 132.8K
14:30 15.41 15.41 15.26 15.28 136.7K
14:35 15.29 15.32 15.23 15.32 151.4K
14:40 15.30 15.41 15.30 15.41 91.1K
14:45 15.44 15.45 15.33 15.43 119.9K
14:50 15.44 15.46 15.38 15.41 172.5K
14:55 15.41 15.42 15.38 15.41 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available