Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.03 15.78 15.85 316.9K
09:35 15.83 15.86 15.81 15.82 186.4K
09:40 15.82 15.88 15.82 15.85 98.8K
09:45 15.85 15.85 15.81 15.82 111.1K
09:50 15.82 15.86 15.80 15.86 132.7K
09:55 15.87 15.87 15.82 15.84 33.6K
10:00 15.82 15.85 15.82 15.85 42.9K
10:05 15.84 15.90 15.83 15.86 66.2K
10:10 15.87 15.90 15.87 15.90 53.2K
10:15 15.89 15.90 15.86 15.86 42.3K
10:20 15.86 15.86 15.82 15.83 65.5K
10:25 15.83 15.83 15.81 15.82 98.0K
10:30 15.82 15.84 15.80 15.83 87.5K
10:35 15.83 15.83 15.81 15.82 22.7K
10:40 15.81 15.84 15.80 15.82 43.7K
10:45 15.82 15.84 15.81 15.82 20.6K
10:50 15.82 15.82 15.76 15.78 154.9K
10:55 15.78 15.81 15.77 15.80 52.3K
11:00 15.80 15.80 15.74 15.76 142.1K
11:05 15.76 15.77 15.71 15.71 94.0K
11:10 15.71 15.75 15.70 15.71 86.7K
11:15 15.72 15.76 15.71 15.72 56.2K
11:20 15.72 15.77 15.72 15.74 21.9K
11:25 15.74 15.75 15.72 15.74 29.6K
13:00 15.74 15.77 15.74 15.76 51.1K
13:05 15.76 15.79 15.76 15.76 55.1K
13:10 15.77 15.77 15.74 15.76 37.9K
13:15 15.76 15.76 15.71 15.74 95.5K
13:20 15.74 15.76 15.68 15.71 103.7K
13:25 15.71 15.75 15.71 15.72 51.0K
13:30 15.72 15.74 15.68 15.72 67.8K
13:35 15.70 15.71 15.67 15.68 28.0K
13:40 15.68 15.71 15.67 15.69 76.5K
13:45 15.67 15.68 15.65 15.66 70.5K
13:50 15.65 15.67 15.63 15.66 60.5K
13:55 15.67 15.70 15.62 15.62 62.0K
14:00 15.63 15.68 15.61 15.68 157.8K
14:05 15.68 15.70 15.64 15.67 55.2K
14:10 15.69 15.72 15.69 15.71 30.6K
14:15 15.70 15.70 15.66 15.68 25.2K
14:20 15.67 15.67 15.65 15.66 29.3K
14:25 15.65 15.66 15.63 15.64 31.5K
14:30 15.66 15.68 15.62 15.63 39.3K
14:35 15.64 15.68 15.63 15.68 76.1K
14:40 15.68 15.69 15.65 15.65 45.8K
14:45 15.65 15.66 15.63 15.65 30.8K
14:50 15.64 15.65 15.64 15.65 72.4K
14:55 15.65 15.65 15.62 15.63 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available