Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.95 8.72 8.84 1,329.5K
09:35 8.83 8.83 8.68 8.68 696.9K
09:40 8.69 8.73 8.64 8.69 364.7K
09:45 8.69 8.70 8.64 8.65 421.2K
09:50 8.65 8.66 8.59 8.64 369.2K
09:55 8.64 8.68 8.57 8.59 443.0K
10:00 8.59 8.59 8.51 8.58 558.6K
10:05 8.58 8.59 8.52 8.56 200.6K
10:10 8.56 8.65 8.56 8.60 237.0K
10:15 8.60 8.69 8.60 8.67 247.1K
10:20 8.67 8.69 8.62 8.63 121.8K
10:25 8.63 8.70 8.63 8.70 54.4K
10:30 8.70 8.71 8.65 8.67 141.0K
10:35 8.67 8.72 8.65 8.69 104.4K
10:40 8.70 8.76 8.70 8.75 115.3K
10:45 8.76 8.80 8.73 8.80 154.6K
10:50 8.80 8.80 8.75 8.77 79.0K
10:55 8.76 8.77 8.73 8.73 74.9K
11:00 8.72 8.74 8.71 8.73 65.7K
11:05 8.75 8.78 8.75 8.76 100.9K
11:10 8.76 8.78 8.74 8.76 48.5K
11:15 8.75 8.82 8.75 8.77 49.9K
11:20 8.77 8.78 8.73 8.76 31.5K
11:25 8.73 8.76 8.73 8.76 46.9K
13:00 8.76 8.81 8.72 8.72 130.7K
13:05 8.73 8.76 8.72 8.74 57.9K
13:10 8.75 8.76 8.72 8.72 69.1K
13:15 8.72 8.73 8.71 8.72 59.3K
13:20 8.72 8.72 8.68 8.68 155.9K
13:25 8.68 8.69 8.66 8.67 136.7K
13:30 8.66 8.67 8.63 8.66 92.5K
13:35 8.67 8.70 8.66 8.68 77.9K
13:40 8.68 8.68 8.65 8.67 57.4K
13:45 8.68 8.70 8.67 8.67 85.3K
13:50 8.67 8.70 8.67 8.69 30.7K
13:55 8.68 8.68 8.64 8.65 115.4K
14:00 8.65 8.74 8.65 8.72 315.3K
14:05 8.73 8.74 8.71 8.71 85.1K
14:10 8.70 8.73 8.69 8.72 173.3K
14:15 8.72 8.76 8.71 8.76 76.5K
14:20 8.75 8.76 8.73 8.74 66.3K
14:25 8.74 8.76 8.74 8.76 64.2K
14:30 8.77 8.78 8.75 8.76 129.6K
14:35 8.75 8.79 8.74 8.79 237.5K
14:40 8.78 8.80 8.75 8.79 137.0K
14:45 8.79 8.84 8.79 8.82 201.9K
14:50 8.83 8.84 8.80 8.83 181.1K
14:55 8.83 8.84 8.82 8.84 151.2K
15:40 8.86 8.86 8.86 8.86 205.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available