Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.71 8.73 276.5K
09:35 8.72 8.73 8.66 8.71 261.8K
09:40 8.72 8.74 8.68 8.73 124.1K
09:45 8.73 8.75 8.69 8.70 102.0K
09:50 8.71 8.73 8.70 8.71 102.5K
09:55 8.71 8.73 8.70 8.72 65.0K
10:00 8.70 8.74 8.70 8.71 204.9K
10:05 8.70 8.75 8.70 8.72 93.0K
10:10 8.74 8.75 8.72 8.73 29.3K
10:15 8.73 8.73 8.68 8.68 121.6K
10:20 8.68 8.69 8.67 8.67 81.9K
10:25 8.66 8.67 8.62 8.64 138.9K
10:30 8.64 8.68 8.62 8.67 126.9K
10:35 8.67 8.69 8.65 8.65 78.1K
10:40 8.65 8.67 8.63 8.65 125.3K
10:45 8.65 8.65 8.64 8.65 25.1K
10:50 8.65 8.65 8.61 8.63 98.2K
10:55 8.62 8.64 8.62 8.64 52.8K
11:00 8.64 8.65 8.63 8.63 38.7K
11:05 8.62 8.64 8.62 8.64 40.0K
11:10 8.64 8.65 8.63 8.63 42.6K
11:15 8.63 8.65 8.63 8.64 70.4K
11:20 8.64 8.64 8.63 8.63 31.7K
11:25 8.63 8.63 8.59 8.61 201.2K
13:00 8.61 8.62 8.60 8.61 59.7K
13:05 8.62 8.63 8.61 8.62 42.9K
13:10 8.62 8.62 8.61 8.62 23.5K
13:15 8.62 8.62 8.61 8.61 29.1K
13:20 8.62 8.62 8.61 8.62 47.3K
13:25 8.61 8.61 8.58 8.58 197.5K
13:30 8.58 8.58 8.55 8.56 183.1K
13:35 8.56 8.57 8.55 8.57 103.1K
13:40 8.57 8.58 8.56 8.57 48.5K
13:45 8.57 8.58 8.55 8.56 59.1K
13:50 8.56 8.56 8.54 8.54 102.9K
13:55 8.54 8.55 8.53 8.54 38.7K
14:00 8.55 8.55 8.53 8.53 53.9K
14:05 8.54 8.55 8.53 8.53 61.5K
14:10 8.52 8.53 8.46 8.48 312.9K
14:15 8.48 8.48 8.42 8.43 280.5K
14:20 8.43 8.49 8.43 8.45 250.2K
14:25 8.44 8.45 8.40 8.45 87.9K
14:30 8.44 8.48 8.41 8.45 91.0K
14:35 8.45 8.48 8.45 8.47 63.3K
14:40 8.47 8.48 8.43 8.43 88.4K
14:45 8.43 8.46 8.43 8.46 74.7K
14:50 8.46 8.46 8.43 8.44 127.6K
14:55 8.43 8.46 8.43 8.45 92.0K
15:40 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available