Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.71 8.64 8.64 182.1K
09:35 8.65 8.65 8.61 8.64 161.3K
09:40 8.64 8.65 8.63 8.65 36.5K
09:45 8.65 8.67 8.64 8.65 53.0K
09:50 8.65 8.66 8.63 8.65 101.6K
09:55 8.64 8.64 8.61 8.62 100.5K
10:00 8.62 8.64 8.61 8.63 57.5K
10:05 8.62 8.63 8.59 8.61 253.6K
10:10 8.61 8.62 8.60 8.60 41.9K
10:15 8.61 8.65 8.61 8.64 60.0K
10:20 8.63 8.67 8.63 8.63 57.5K
10:25 8.65 8.69 8.62 8.68 92.8K
10:30 8.68 8.69 8.65 8.65 85.4K
10:35 8.64 8.64 8.61 8.61 49.0K
10:40 8.61 8.63 8.61 8.62 28.3K
10:45 8.62 8.63 8.62 8.62 15.2K
10:50 8.61 8.63 8.61 8.62 34.6K
10:55 8.62 8.67 8.62 8.65 74.3K
11:00 8.64 8.65 8.63 8.64 33.4K
11:05 8.62 8.65 8.62 8.63 23.3K
11:10 8.63 8.65 8.63 8.63 16.3K
11:15 8.64 8.64 8.63 8.64 26.9K
11:20 8.65 8.65 8.63 8.63 25.5K
11:25 8.63 8.64 8.60 8.60 88.5K
13:00 8.59 8.60 8.55 8.59 142.6K
13:05 8.58 8.60 8.56 8.60 35.4K
13:10 8.60 8.60 8.57 8.58 38.8K
13:15 8.58 8.58 8.58 8.58 11.2K
13:20 8.58 8.59 8.58 8.59 7.7K
13:25 8.58 8.58 8.57 8.57 20.7K
13:30 8.57 8.58 8.56 8.57 34.4K
13:35 8.57 8.59 8.57 8.59 11.1K
13:40 8.59 8.60 8.59 8.60 11.4K
13:45 8.59 8.60 8.58 8.58 21.9K
13:50 8.58 8.58 8.56 8.56 40.9K
13:55 8.56 8.60 8.56 8.60 77.6K
14:00 8.60 8.62 8.58 8.62 132.7K
14:05 8.62 8.63 8.59 8.62 122.4K
14:10 8.62 8.62 8.61 8.62 17.4K
14:15 8.62 8.62 8.60 8.61 50.4K
14:20 8.60 8.61 8.60 8.60 6.2K
14:25 8.60 8.60 8.54 8.57 91.5K
14:30 8.59 8.63 8.59 8.63 57.9K
14:35 8.64 8.65 8.63 8.65 61.5K
14:40 8.65 8.67 8.65 8.67 76.5K
14:45 8.67 8.68 8.66 8.67 41.1K
14:50 8.67 8.68 8.66 8.67 110.3K
14:55 8.68 8.69 8.66 8.68 77.5K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available