Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.27 8.13 8.25 157.8K
09:35 8.25 8.27 8.22 8.22 155.2K
09:40 8.25 8.27 8.22 8.23 81.0K
09:45 8.23 8.23 8.21 8.22 32.6K
09:50 8.23 8.24 8.21 8.23 100.5K
09:55 8.24 8.24 8.22 8.22 43.8K
10:00 8.23 8.28 8.22 8.28 100.0K
10:05 8.28 8.29 8.26 8.27 92.4K
10:10 8.26 8.27 8.26 8.26 17.2K
10:15 8.26 8.26 8.21 8.21 24.1K
10:20 8.22 8.23 8.20 8.20 38.2K
10:25 8.19 8.21 8.19 8.20 14.3K
10:30 8.20 8.20 8.16 8.16 35.0K
10:35 8.16 8.18 8.16 8.17 27.6K
10:40 8.18 8.20 8.17 8.19 17.7K
10:45 8.20 8.20 8.15 8.16 51.6K
10:50 8.16 8.16 8.15 8.15 22.5K
10:55 8.13 8.13 8.10 8.11 42.2K
11:00 8.13 8.13 8.10 8.10 35.0K
11:05 8.10 8.14 8.10 8.13 71.9K
11:10 8.12 8.15 8.12 8.15 21.0K
11:15 8.15 8.18 8.14 8.14 29.0K
11:20 8.14 8.17 8.14 8.17 13.9K
11:25 8.17 8.17 8.14 8.15 12.3K
13:00 8.13 8.14 8.11 8.11 27.5K
13:05 8.12 8.12 8.10 8.10 41.6K
13:10 8.09 8.09 8.07 8.07 79.3K
13:15 8.10 8.10 8.08 8.09 24.7K
13:20 8.09 8.10 8.09 8.10 8.8K
13:25 8.10 8.14 8.09 8.10 27.6K
13:30 8.10 8.10 8.07 8.07 41.7K
13:35 8.06 8.08 8.06 8.08 55.9K
13:40 8.08 8.09 8.06 8.06 23.1K
13:45 8.07 8.09 8.06 8.08 6.6K
13:50 8.09 8.09 8.07 8.07 30.8K
13:55 8.07 8.08 8.07 8.07 9.9K
14:00 8.08 8.09 8.07 8.07 18.1K
14:05 8.08 8.08 8.04 8.04 165.9K
14:10 8.04 8.04 8.01 8.01 56.3K
14:15 8.01 8.01 7.99 8.00 128.7K
14:20 8.00 8.03 7.98 8.02 75.3K
14:25 8.02 8.03 7.99 7.99 44.6K
14:30 7.99 8.00 7.96 8.00 297.5K
14:35 7.99 8.05 7.99 8.05 87.7K
14:40 8.04 8.05 8.01 8.05 50.9K
14:45 8.05 8.05 8.00 8.00 54.0K
14:50 7.99 8.00 7.96 7.98 127.2K
14:55 7.97 8.00 7.97 7.99 44.8K
15:40 7.99 7.99 7.99 7.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available