Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.23 8.12 8.14 167.3K
09:35 8.15 8.20 8.15 8.19 84.9K
09:40 8.19 8.21 8.18 8.20 165.5K
09:45 8.20 8.20 8.18 8.19 77.9K
09:50 8.17 8.17 8.14 8.14 140.2K
09:55 8.15 8.15 8.12 8.15 164.0K
10:00 8.16 8.18 8.13 8.13 35.9K
10:05 8.15 8.15 8.12 8.12 59.3K
10:10 8.13 8.14 8.13 8.14 20.3K
10:15 8.14 8.15 8.14 8.15 68.4K
10:20 8.15 8.16 8.14 8.14 12.4K
10:25 8.14 8.15 8.13 8.14 45.0K
10:30 8.14 8.15 8.14 8.14 3.4K
10:35 8.16 8.16 8.15 8.16 14.7K
10:40 8.16 8.17 8.15 8.15 81.0K
10:45 8.15 8.16 8.12 8.12 15.5K
10:50 8.12 8.15 8.12 8.14 18.3K
10:55 8.15 8.15 8.14 8.14 6.8K
11:00 8.14 8.15 8.14 8.15 11.3K
11:05 8.15 8.15 8.15 8.15 2.3K
11:10 8.16 8.16 8.13 8.15 44.9K
11:15 8.14 8.14 8.13 8.14 17.5K
11:20 8.13 8.15 8.13 8.15 8.8K
11:25 8.14 8.16 8.14 8.16 27.4K
13:00 8.16 8.18 8.15 8.16 41.4K
13:05 8.16 8.16 8.14 8.15 9.2K
13:10 8.14 8.15 8.14 8.15 14.1K
13:15 8.14 8.15 8.13 8.14 12.4K
13:20 8.13 8.13 8.12 8.12 45.4K
13:25 8.12 8.13 8.11 8.11 39.2K
13:30 8.11 8.11 8.09 8.09 70.2K
13:35 8.09 8.09 8.08 8.09 28.0K
13:40 8.09 8.10 8.08 8.08 11.5K
13:45 8.09 8.10 8.09 8.10 4.9K
13:50 8.10 8.10 8.09 8.10 2.6K
13:55 8.10 8.10 8.09 8.09 31.5K
14:00 8.09 8.11 8.08 8.11 62.1K
14:05 8.11 8.12 8.11 8.12 40.2K
14:10 8.12 8.13 8.12 8.12 15.7K
14:15 8.13 8.14 8.12 8.14 47.4K
14:20 8.13 8.14 8.13 8.13 21.4K
14:25 8.13 8.14 8.13 8.14 32.7K
14:30 8.15 8.15 8.14 8.14 18.7K
14:35 8.14 8.15 8.11 8.12 57.8K
14:40 8.11 8.12 8.10 8.10 22.2K
14:45 8.11 8.12 8.10 8.12 165.3K
14:50 8.13 8.13 8.11 8.12 73.0K
14:55 8.12 8.13 8.12 8.13 36.7K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available