Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.36 9.20 9.34 2,286.3K
09:35 9.34 9.48 9.31 9.45 4,929.8K
09:40 9.45 9.62 9.40 9.61 4,844.6K
09:45 9.61 9.69 9.51 9.58 4,324.2K
09:50 9.58 9.66 9.52 9.57 2,261.6K
09:55 9.57 9.68 9.53 9.61 1,650.6K
10:00 9.61 9.63 9.56 9.58 901.8K
10:05 9.58 9.58 9.47 9.51 1,168.8K
10:10 9.52 9.52 9.40 9.48 1,171.8K
10:15 9.48 9.48 9.42 9.44 566.2K
10:20 9.44 9.48 9.42 9.46 522.9K
10:25 9.46 9.46 9.43 9.43 389.8K
10:30 9.44 9.45 9.43 9.44 283.3K
10:35 9.44 9.46 9.43 9.45 342.9K
10:40 9.45 9.55 9.44 9.50 555.8K
10:45 9.49 9.56 9.47 9.51 652.9K
10:50 9.52 9.53 9.48 9.49 314.2K
10:55 9.49 9.50 9.44 9.45 247.4K
11:00 9.45 9.49 9.44 9.46 198.0K
11:05 9.46 9.49 9.45 9.49 194.4K
11:10 9.49 9.55 9.49 9.52 414.0K
11:15 9.53 9.54 9.50 9.51 220.9K
11:20 9.51 9.51 9.47 9.49 220.0K
11:25 9.49 9.51 9.47 9.51 192.6K
11:30 9.52 9.52 9.52 9.52 1.0K
13:00 9.54 9.58 9.52 9.53 486.1K
13:05 9.52 9.53 9.49 9.51 377.1K
13:10 9.51 9.55 9.51 9.52 210.0K
13:15 9.52 9.53 9.50 9.51 159.8K
13:20 9.50 9.50 9.46 9.48 345.1K
13:25 9.48 9.53 9.48 9.50 280.4K
13:30 9.51 9.52 9.49 9.52 166.2K
13:35 9.52 9.52 9.49 9.50 248.8K
13:40 9.50 9.53 9.49 9.51 221.1K
13:45 9.50 9.51 9.45 9.48 516.5K
13:50 9.49 9.49 9.46 9.48 269.4K
13:55 9.48 9.49 9.45 9.45 478.2K
14:00 9.44 9.44 9.41 9.41 421.4K
14:05 9.41 9.41 9.37 9.38 646.0K
14:10 9.37 9.41 9.35 9.41 495.6K
14:15 9.41 9.45 9.40 9.40 368.0K
14:20 9.41 9.44 9.40 9.43 438.8K
14:25 9.44 9.49 9.43 9.47 579.4K
14:30 9.47 9.47 9.44 9.45 175.0K
14:35 9.45 9.47 9.45 9.46 368.0K
14:40 9.45 9.46 9.42 9.42 573.4K
14:45 9.42 9.43 9.40 9.40 659.5K
14:50 9.40 9.42 9.40 9.41 867.2K
14:55 9.42 9.43 9.41 9.43 825.9K
15:40 9.44 9.44 9.44 9.44 704.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available