Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.43 9.08 9.31 3,863.8K
09:35 9.31 9.36 9.29 9.31 728.4K
09:40 9.31 9.33 9.28 9.29 871.9K
09:45 9.29 9.35 9.29 9.30 621.6K
09:50 9.31 9.31 9.25 9.27 1,012.3K
09:55 9.26 9.29 9.22 9.23 316.2K
10:00 9.22 9.26 9.21 9.25 370.8K
10:05 9.25 9.28 9.24 9.26 257.9K
10:10 9.26 9.29 9.26 9.26 284.7K
10:15 9.27 9.32 9.27 9.29 602.2K
10:20 9.28 9.29 9.24 9.24 137.0K
10:25 9.24 9.26 9.24 9.25 97.2K
10:30 9.24 9.27 9.22 9.27 183.8K
10:35 9.26 9.28 9.26 9.27 120.6K
10:40 9.27 9.27 9.24 9.25 100.9K
10:45 9.25 9.26 9.24 9.24 78.1K
10:50 9.24 9.25 9.24 9.24 71.9K
10:55 9.24 9.27 9.24 9.27 112.4K
11:00 9.27 9.28 9.26 9.28 47.6K
11:05 9.27 9.27 9.23 9.23 206.6K
11:10 9.24 9.26 9.24 9.26 52.7K
11:15 9.25 9.29 9.25 9.28 152.2K
11:20 9.28 9.28 9.26 9.27 74.9K
11:25 9.27 9.28 9.26 9.27 171.7K
13:00 9.28 9.29 9.26 9.27 193.2K
13:05 9.27 9.29 9.27 9.27 121.3K
13:10 9.27 9.28 9.26 9.28 79.8K
13:15 9.28 9.29 9.26 9.26 115.8K
13:20 9.27 9.28 9.26 9.27 69.5K
13:25 9.28 9.28 9.27 9.27 66.1K
13:30 9.28 9.28 9.26 9.26 78.2K
13:35 9.26 9.27 9.25 9.25 148.9K
13:40 9.25 9.27 9.25 9.26 94.3K
13:45 9.26 9.26 9.25 9.25 74.7K
13:50 9.25 9.26 9.22 9.23 364.0K
13:55 9.22 9.23 9.22 9.23 144.1K
14:00 9.22 9.26 9.22 9.25 156.0K
14:05 9.25 9.26 9.25 9.25 95.0K
14:10 9.26 9.26 9.24 9.24 21.5K
14:15 9.26 9.27 9.25 9.27 161.0K
14:20 9.27 9.27 9.25 9.25 123.3K
14:25 9.25 9.25 9.23 9.24 120.4K
14:30 9.24 9.24 9.22 9.24 178.8K
14:35 9.24 9.24 9.22 9.24 138.0K
14:40 9.23 9.24 9.22 9.22 192.5K
14:45 9.23 9.23 9.21 9.23 283.3K
14:50 9.22 9.23 9.20 9.22 421.5K
14:55 9.22 9.22 9.20 9.22 159.6K
15:40 9.21 9.21 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available