Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.28 9.16 9.17 739.9K
09:35 9.18 9.22 9.14 9.18 454.1K
09:40 9.19 9.19 9.14 9.14 418.9K
09:45 9.14 9.17 9.13 9.17 352.8K
09:50 9.17 9.19 9.15 9.17 209.3K
09:55 9.17 9.20 9.17 9.19 235.4K
10:00 9.19 9.20 9.17 9.18 149.9K
10:05 9.18 9.20 9.18 9.19 134.5K
10:10 9.19 9.19 9.16 9.16 116.8K
10:15 9.17 9.19 9.16 9.19 135.3K
10:20 9.18 9.20 9.18 9.19 172.3K
10:25 9.19 9.20 9.18 9.19 110.4K
10:30 9.19 9.20 9.18 9.19 103.7K
10:35 9.19 9.20 9.18 9.19 37.9K
10:40 9.18 9.20 9.18 9.19 98.7K
10:45 9.20 9.21 9.19 9.20 145.2K
10:50 9.20 9.21 9.19 9.20 54.9K
10:55 9.20 9.21 9.20 9.20 48.5K
11:00 9.21 9.22 9.20 9.22 77.8K
11:05 9.21 9.22 9.20 9.22 136.3K
11:10 9.22 9.22 9.20 9.21 17.3K
11:15 9.20 9.23 9.20 9.23 84.0K
11:20 9.23 9.23 9.20 9.22 108.4K
11:25 9.22 9.23 9.21 9.23 121.3K
13:00 9.23 9.23 9.21 9.21 195.9K
13:05 9.21 9.22 9.20 9.20 239.2K
13:10 9.20 9.22 9.20 9.21 318.2K
13:15 9.20 9.21 9.19 9.19 147.4K
13:20 9.19 9.20 9.18 9.19 152.1K
13:25 9.20 9.21 9.19 9.21 208.6K
13:30 9.20 9.21 9.20 9.20 98.1K
13:35 9.21 9.21 9.19 9.19 210.5K
13:40 9.19 9.21 9.18 9.21 171.9K
13:45 9.21 9.21 9.19 9.20 59.9K
13:50 9.20 9.20 9.19 9.20 38.6K
13:55 9.19 9.19 9.18 9.18 129.8K
14:00 9.18 9.19 9.17 9.18 136.8K
14:05 9.17 9.19 9.17 9.19 233.9K
14:10 9.19 9.19 9.17 9.18 93.2K
14:15 9.18 9.19 9.17 9.18 150.4K
14:20 9.18 9.19 9.18 9.19 103.0K
14:25 9.19 9.19 9.17 9.18 204.8K
14:30 9.18 9.19 9.18 9.19 97.1K
14:35 9.19 9.19 9.17 9.17 169.8K
14:40 9.17 9.18 9.16 9.18 315.1K
14:45 9.18 9.18 9.17 9.18 175.8K
14:50 9.18 9.19 9.17 9.19 373.8K
14:55 9.18 9.20 9.18 9.20 110.0K
15:40 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available