8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.87 | 8.80 | 8.82 | 419.5K |
| 09:35 | 8.82 | 8.85 | 8.80 | 8.83 | 223.5K |
| 09:40 | 8.83 | 8.89 | 8.82 | 8.87 | 190.9K |
| 09:45 | 8.87 | 8.88 | 8.84 | 8.85 | 111.3K |
| 09:50 | 8.86 | 8.87 | 8.86 | 8.86 | 114.4K |
| 09:55 | 8.86 | 8.88 | 8.86 | 8.88 | 110.5K |
| 10:00 | 8.88 | 8.88 | 8.83 | 8.83 | 311.7K |
| 10:05 | 8.83 | 8.84 | 8.82 | 8.83 | 89.3K |
| 10:10 | 8.82 | 8.83 | 8.81 | 8.83 | 95.1K |
| 10:15 | 8.82 | 8.83 | 8.81 | 8.82 | 100.8K |
| 10:20 | 8.82 | 8.82 | 8.77 | 8.79 | 411.7K |
| 10:25 | 8.79 | 8.80 | 8.75 | 8.75 | 437.1K |
| 10:30 | 8.76 | 8.76 | 8.74 | 8.75 | 178.6K |
| 10:35 | 8.75 | 8.77 | 8.74 | 8.75 | 137.3K |
| 10:40 | 8.76 | 8.76 | 8.73 | 8.74 | 302.1K |
| 10:45 | 8.74 | 8.74 | 8.69 | 8.70 | 317.5K |
| 10:50 | 8.69 | 8.70 | 8.68 | 8.68 | 129.8K |
| 10:55 | 8.69 | 8.73 | 8.69 | 8.71 | 234.4K |
| 11:00 | 8.70 | 8.72 | 8.70 | 8.71 | 48.7K |
| 11:05 | 8.71 | 8.72 | 8.71 | 8.71 | 50.0K |
| 11:10 | 8.71 | 8.73 | 8.71 | 8.72 | 60.4K |
| 11:15 | 8.71 | 8.72 | 8.70 | 8.71 | 163.7K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.72 | 130.2K |
| 11:25 | 8.72 | 8.74 | 8.71 | 8.74 | 114.9K |
| 13:00 | 8.74 | 8.74 | 8.71 | 8.73 | 71.0K |
| 13:05 | 8.72 | 8.72 | 8.69 | 8.70 | 108.5K |
| 13:10 | 8.70 | 8.71 | 8.70 | 8.70 | 49.1K |
| 13:15 | 8.71 | 8.71 | 8.69 | 8.69 | 87.0K |
| 13:20 | 8.69 | 8.70 | 8.68 | 8.69 | 97.2K |
| 13:25 | 8.69 | 8.71 | 8.69 | 8.70 | 113.0K |
| 13:30 | 8.70 | 8.72 | 8.69 | 8.72 | 100.8K |
| 13:35 | 8.72 | 8.72 | 8.69 | 8.69 | 34.5K |
| 13:40 | 8.69 | 8.71 | 8.69 | 8.70 | 42.5K |
| 13:45 | 8.69 | 8.70 | 8.68 | 8.70 | 88.0K |
| 13:50 | 8.69 | 8.69 | 8.68 | 8.68 | 92.4K |
| 13:55 | 8.68 | 8.68 | 8.67 | 8.68 | 205.8K |
| 14:00 | 8.67 | 8.68 | 8.67 | 8.67 | 51.7K |
| 14:05 | 8.67 | 8.68 | 8.67 | 8.68 | 93.3K |
| 14:10 | 8.67 | 8.68 | 8.67 | 8.67 | 102.1K |
| 14:15 | 8.68 | 8.68 | 8.66 | 8.66 | 88.7K |
| 14:20 | 8.66 | 8.68 | 8.66 | 8.67 | 62.7K |
| 14:25 | 8.67 | 8.69 | 8.67 | 8.68 | 133.9K |
| 14:30 | 8.68 | 8.70 | 8.68 | 8.69 | 112.5K |
| 14:35 | 8.69 | 8.71 | 8.68 | 8.70 | 121.5K |
| 14:40 | 8.70 | 8.71 | 8.69 | 8.70 | 92.2K |
| 14:45 | 8.70 | 8.71 | 8.69 | 8.70 | 153.9K |
| 14:50 | 8.70 | 8.72 | 8.69 | 8.72 | 183.5K |
| 14:55 | 8.72 | 8.72 | 8.71 | 8.72 | 68.7K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |